Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		11.68	11.68	11.68	0	+0.09(+0.78%)
Jan 28, 2019		11.59	11.59	11.59	0	+0.06(+0.52%)
Jan 22, 2019		11.53	11.53	11.53	0	+0.25(+2.22%)
Jan 15, 2019		11.28	11.28	11.28	0	+0.05(+0.45%)
Jan 14, 2019	11.23	11.23	11.23	11.23	161	+0.54(+5.05%)
Jan 02, 2019		10.69	10.69	10.69	0	-0.07(-0.65%)
Dec 21, 2018		10.76	10.76	10.76	0	-0.05(-0.46%)
Dec 20, 2018	10.81	10.81	10.81	10.81	300	-0.14(-1.28%)
Dec 19, 2018	10.95	10.95	10.95	10.95	100	-0.30(-2.67%)
Dec 13, 2018		11.25	11.25	11.25	0	-0.34(-2.93%)
Nov 30, 2018		11.59	11.59	11.59	0	+0.09(+0.78%)
Nov 27, 2018		11.50	11.50	11.50	0	-0.09(-0.78%)
Nov 21, 2018		11.59	11.59	11.59	0	+0.18(+1.58%)
Nov 20, 2018	11.42	11.42	11.41	11.41	13,000	-0.17(-1.47%)
Nov 15, 2018		11.58	11.58	11.58	0	+0.02(+0.17%)
Nov 12, 2018		11.56	11.56	11.56	0	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.