Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.59	24.62	24.55	24.62	81,984	+0.03(+0.14%)
Jan 30, 2019	24.42	24.70	24.40	24.59	40,361	+0.20(+0.82%)
Jan 29, 2019	24.41	24.45	24.38	24.39	271,946	+0.22(+0.93%)
Jan 28, 2019	24.08	24.17	24.08	24.17	141,542	+0.07(+0.31%)
Jan 25, 2019	24.04	24.17	24.03	24.09	436,001	+0.27(+1.12%)
Jan 24, 2019	23.82	23.88	23.76	23.83	40,296	+0.06(+0.24%)
Jan 23, 2019	23.74	23.79	23.72	23.77	110,725	+0.20(+0.85%)
Jan 22, 2019	23.68	23.68	23.49	23.57	108,447	-0.17(-0.70%)
Jan 18, 2019	23.79	23.79	23.73	23.74	49,608	+0.07(+0.32%)
Jan 17, 2019	23.54	23.66	23.49	23.66	43,937	+0.03(+0.14%)
Jan 16, 2019	23.54	23.63	23.54	23.63	34,536	+0.14(+0.60%)
Jan 15, 2019	23.46	23.51	23.38	23.49	56,032	+0.04(+0.18%)
Jan 14, 2019	23.38	23.50	23.38	23.45	52,467	-0.05(-0.21%)
Jan 11, 2019	23.45	23.52	23.45	23.49	35,761	+0.07(+0.28%)
Jan 10, 2019	23.34	23.45	23.30	23.43	111,744	+0.13(+0.55%)
Jan 09, 2019	23.24	23.33	23.23	23.30	99,588	+0.13(+0.55%)
Jan 08, 2019	23.15	23.23	23.12	23.17	93,374	+0.17(+0.76%)
Jan 07, 2019	22.89	23.07	22.88	23.00	70,683	+0.21(+0.91%)
Jan 04, 2019	22.56	22.86	22.55	22.79	65,623	+0.49(+2.20%)
Jan 03, 2019	22.32	22.42	22.27	22.30	94,232	+0.02(+0.07%)
Jan 02, 2019	22.21	22.31	22.20	22.28	32,988	-0.17(-0.74%)
Dec 31, 2018	22.39	22.50	22.30	22.45	629,499	-0.01(-0.04%)
Dec 28, 2018	22.44	22.54	22.36	22.46	435,038	+0.05(+0.22%)
Dec 27, 2018	22.13	22.41	22.02	22.41	709,235	-0.08(-0.37%)
Dec 26, 2018	22.29	22.49	22.17	22.49	473,580	+0.32(+1.46%)
Dec 24, 2018	22.26	22.36	22.12	22.17	958,336	-0.04(-0.19%)
Dec 21, 2018	22.49	22.54	22.20	22.21	269,716	-0.56(-2.44%)
Dec 20, 2018	22.70	22.81	22.62	22.76	469,304	+0.10(+0.44%)
Dec 19, 2018	22.92	23.03	22.62	22.66	185,644	-0.10(-0.44%)
Dec 18, 2018	22.85	22.91	22.74	22.76	279,934	+0.05(+0.24%)
Dec 17, 2018	22.91	22.93	22.67	22.71	98,055	-0.16(-0.70%)
Dec 14, 2018	22.89	22.98	22.78	22.87	88,059	-0.13(-0.55%)
Dec 13, 2018	22.91	23.00	22.89	23.00	174,989	+0.04(+0.18%)
Dec 12, 2018	23.01	23.12	22.95	22.96	144,523	+0.17(+0.76%)
Dec 11, 2018	22.84	22.85	22.65	22.78	87,237	+0.02(+0.09%)
Dec 10, 2018	22.81	22.84	22.63	22.76	113,941	-0.20(-0.88%)
Dec 07, 2018	23.13	23.22	22.89	22.96	201,087	-0.19(-0.82%)
Dec 06, 2018	22.76	23.15	22.71	23.15	189,856	+0.42(+1.84%)
Dec 04, 2018	23.05	23.06	22.68	22.73	81,482	-0.30(-1.28%)
Dec 03, 2018	23.09	23.16	22.99	23.03	73,531	+0.02(+0.11%)
Nov 30, 2018	22.96	23.01	22.88	23.01	77,585	-0.17(-0.74%)
Nov 29, 2018	23.10	23.23	23.05	23.18	109,985	-0.18(-0.77%)
Nov 28, 2018	23.07	23.38	23.02	23.36	77,451	+0.32(+1.39%)
Nov 27, 2018	23.02	23.04	22.93	23.04	66,723	-0.01(-0.04%)
Nov 26, 2018	23.05	23.10	23.00	23.05	59,816	+0.25(+1.08%)
Nov 23, 2018	22.77	22.87	22.77	22.80	23,141	+0.03(+0.14%)
Nov 21, 2018		22.77	22.77	22.77	0	+0.25(+1.13%)
Nov 20, 2018	22.64	22.67	22.48	22.51	79,251	-0.35(-1.54%)
Nov 19, 2018	23.01	23.04	22.85	22.87	141,036	-0.11(-0.46%)
Nov 16, 2018	22.83	23.03	22.83	22.97	66,501	+0.07(+0.32%)
Nov 15, 2018	22.83	22.95	22.74	22.90	148,119	-0.02(-0.11%)
Nov 14, 2018	22.98	23.01	22.79	22.92	378,479	+0.10(+0.43%)
Nov 13, 2018	22.81	22.95	22.77	22.82	110,196	+0.21(+0.91%)
Nov 12, 2018	22.79	22.79	22.61	22.62	67,696	-0.22(-0.97%)
Nov 09, 2018	22.80	22.86	22.75	22.84	42,872	-0.04(-0.18%)
Nov 08, 2018	23.01	23.07	22.85	22.88	77,984	-0.25(-1.06%)
Nov 07, 2018	23.01	23.13	22.99	23.13	41,910	+0.39(+1.70%)
Nov 06, 2018	22.66	22.76	22.66	22.74	208,902	+0.21(+0.95%)
Nov 05, 2018	22.54	22.59	22.46	22.53	587,456	-0.02(-0.07%)
Nov 02, 2018	22.71	22.74	22.44	22.55	177,824	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.