Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.14	28.29	28.11	28.21	294,681	+0.06(+0.21%)
Jan 30, 2019	27.90	28.22	27.85	28.15	983,407	+0.35(+1.26%)
Jan 29, 2019	27.88	27.94	27.79	27.80	317,190	-0.05(-0.18%)
Jan 28, 2019	27.89	27.93	27.83	27.85	216,450	-0.02(-0.07%)
Jan 25, 2019	27.92	28.04	27.85	27.87	516,700	+0.02(+0.07%)
Jan 24, 2019	27.84	27.91	27.82	27.85	223,137	+0.01(+0.04%)
Jan 23, 2019	27.89	27.95	27.78	27.84	283,209	-0.01(-0.04%)
Jan 22, 2019	27.95	27.98	27.84	27.85	239,474	-0.11(-0.39%)
Jan 18, 2019	27.97	28.09	27.95	27.96	268,600	+0.06(+0.22%)
Jan 17, 2019	27.92	27.99	27.86	27.90	333,995	+0.00(+0.00%)
Jan 16, 2019	27.92	27.96	27.85	27.90	308,443	+0.00(+0.00%)
Jan 15, 2019	27.84	27.90	27.77	27.90	309,036	+0.10(+0.36%)
Jan 14, 2019	27.82	27.89	27.75	27.80	218,695	-0.05(-0.18%)
Jan 11, 2019	27.85	27.90	27.71	27.85	490,300	-0.09(-0.32%)
Jan 10, 2019	27.80	27.94	27.70	27.94	174,218	+0.11(+0.40%)
Jan 09, 2019	27.73	27.85	27.68	27.83	509,176	+0.10(+0.36%)
Jan 08, 2019	27.52	27.74	27.52	27.73	1,539,629	+0.18(+0.65%)
Jan 07, 2019	27.30	27.55	27.17	27.55	995,366	+0.37(+1.36%)
Jan 04, 2019	26.86	27.31	26.86	27.18	1,294,300	+0.41(+1.53%)
Jan 03, 2019	26.74	26.84	26.67	26.77	476,626	+0.03(+0.11%)
Jan 02, 2019	26.61	26.75	26.57	26.74	582,555	+0.07(+0.26%)
Dec 31, 2018	26.72	26.79	26.67	26.67	215,100	-0.05(-0.19%)
Dec 28, 2018	26.62	26.81	26.59	26.72	542,100	+0.07(+0.26%)
Dec 27, 2018	26.38	26.67	26.38	26.65	515,684	-0.01(-0.04%)
Dec 26, 2018	26.30	26.70	26.25	26.66	860,677	+0.37(+1.41%)
Dec 24, 2018	26.48	26.66	26.25	26.29	242,900	-0.28(-1.05%)
Dec 21, 2018	26.68	26.81	26.52	26.57	472,200	-0.16(-0.60%)
Dec 20, 2018	26.93	26.98	26.56	26.73	1,331,806	-0.25(-0.93%)
Dec 19, 2018	27.16	27.39	26.92	26.98	443,746	-0.18(-0.66%)
Dec 18, 2018	27.21	27.32	27.15	27.16	245,265	-0.10(-0.37%)
Dec 17, 2018	27.50	27.50	27.20	27.26	312,290	-0.16(-0.58%)
Dec 14, 2018	27.43	27.54	27.39	27.42	119,700	-0.11(-0.40%)
Dec 13, 2018	27.47	27.54	27.42	27.53	276,094	+0.09(+0.33%)
Dec 12, 2018	27.41	27.50	27.40	27.44	95,601	+0.11(+0.40%)
Dec 11, 2018	27.36	27.44	27.33	27.33	238,587	+0.03(+0.11%)
Dec 10, 2018	27.20	27.32	27.19	27.30	222,054	+0.09(+0.33%)
Dec 07, 2018	27.34	27.50	27.21	27.21	357,700	-0.11(-0.40%)
Dec 06, 2018	27.28	27.36	27.19	27.32	458,012	-0.07(-0.26%)
Dec 04, 2018	27.40	27.52	27.36	27.39	750,300	-0.09(-0.33%)
Dec 03, 2018	27.41	27.50	27.40	27.48	309,597	+0.01(+0.04%)
Nov 30, 2018	27.45	27.51	27.35	27.47	392,500	-0.03(-0.11%)
Nov 29, 2018	27.44	27.58	27.43	27.50	265,320	-0.04(-0.15%)
Nov 28, 2018	27.34	27.57	27.34	27.54	494,290	+0.20(+0.73%)
Nov 27, 2018	27.32	27.41	27.31	27.34	655,469	-0.09(-0.33%)
Nov 26, 2018	27.30	27.46	27.30	27.43	197,834	+0.20(+0.73%)
Nov 23, 2018	27.35	27.37	27.21	27.23	182,500	-0.18(-0.66%)
Nov 21, 2018		27.41	27.41	27.41	0	+0.15(+0.55%)
Nov 20, 2018	27.23	27.41	27.19	27.26	461,193	-0.09(-0.33%)
Nov 19, 2018	27.34	27.43	27.23	27.35	346,052	-0.07(-0.26%)
Nov 16, 2018	27.57	27.57	27.40	27.42	1,632,300	-0.19(-0.69%)
Nov 15, 2018	27.58	27.64	27.44	27.61	509,436	-0.06(-0.22%)
Nov 14, 2018	27.77	27.83	27.62	27.67	463,972	-0.07(-0.25%)
Nov 13, 2018	27.84	27.90	27.73	27.74	524,952	-0.11(-0.39%)
Nov 12, 2018	27.99	28.01	27.82	27.85	192,011	-0.17(-0.61%)
Nov 09, 2018	28.15	28.19	27.96	28.02	385,100	-0.19(-0.67%)
Nov 08, 2018	28.19	28.30	28.19	28.21	510,309	-0.04(-0.14%)
Nov 07, 2018	28.25	28.28	28.16	28.25	3,604,780	+0.04(+0.14%)
Nov 06, 2018	28.22	28.22	28.15	28.21	275,703	+0.03(+0.11%)
Nov 05, 2018	28.11	28.22	28.08	28.18	253,789	+0.04(+0.14%)
Nov 02, 2018	28.14	28.23	28.08	28.14	547,600	+0.00(+0.00%)
Nov 01, 2018	28.09	28.19	28.08	28.14	1,540,336	-0.06(-0.21%)
Oct 31, 2018	28.21	28.35	28.19	28.20	1,135,487	-0.01(-0.04%)
Oct 30, 2018	28.25	28.27	28.12	28.21	490,073	-0.02(-0.07%)
Oct 29, 2018	28.34	28.42	28.18	28.23	543,375	-0.10(-0.35%)
Oct 26, 2018	28.36	28.46	28.30	28.33	778,800	-0.10(-0.35%)
Oct 25, 2018	28.48	28.51	28.36	28.43	332,316	+0.05(+0.18%)
Oct 24, 2018	28.55	28.60	28.38	28.38	372,510	-0.16(-0.56%)
Oct 23, 2018	28.51	28.54	28.42	28.54	150,591	-0.05(-0.17%)
Oct 22, 2018	28.62	28.67	28.57	28.59	183,686	+0.01(+0.03%)
Oct 19, 2018	28.63	28.64	28.54	28.58	169,400	+0.00(+0.00%)
Oct 18, 2018	28.64	28.66	28.57	28.58	84,895	-0.06(-0.21%)
Oct 17, 2018	28.73	28.77	28.64	28.64	152,085	-0.09(-0.31%)
Oct 16, 2018	28.71	28.79	28.71	28.73	226,937	+0.06(+0.21%)
Oct 15, 2018	28.70	28.71	28.64	28.67	263,408	-0.02(-0.07%)
Oct 12, 2018	28.58	28.70	28.58	28.69	217,600	+0.15(+0.53%)
Oct 11, 2018	28.58	28.68	28.48	28.54	619,722	-0.04(-0.14%)
Oct 10, 2018	28.67	28.70	28.58	28.58	502,795	-0.13(-0.45%)
Oct 09, 2018	28.53	28.71	28.53	28.71	218,151	+0.13(+0.45%)
Oct 08, 2018	28.64	28.69	28.57	28.58	309,646	-0.11(-0.38%)
Oct 05, 2018	28.81	28.82	28.64	28.69	489,800	-0.13(-0.45%)
Oct 04, 2018	28.90	28.91	28.79	28.82	235,904	-0.12(-0.41%)
Oct 03, 2018	29.01	29.07	28.94	28.94	1,373,240	-0.08(-0.28%)
Oct 02, 2018	29.02	29.05	29.01	29.02	409,700	+0.01(+0.03%)
Oct 01, 2018	28.97	29.03	28.97	29.01	455,116	-0.07(-0.24%)
Sep 28, 2018	29.07	29.12	29.06	29.08	364,400	-0.02(-0.07%)
Sep 27, 2018	29.05	29.12	29.05	29.10	463,552	+0.04(+0.14%)
Sep 26, 2018	29.01	29.08	29.01	29.06	166,503	+0.02(+0.07%)
Sep 25, 2018	29.02	29.04	29.01	29.04	139,518	+0.04(+0.14%)
Sep 24, 2018	29.00	29.02	29.00	29.00	89,683	-0.01(-0.03%)
Sep 21, 2018	29.03	29.03	29.00	29.01	124,700	+0.02(+0.07%)
Sep 20, 2018	28.97	29.01	28.97	28.99	138,273	+0.02(+0.07%)
Sep 19, 2018	28.97	29.00	28.97	28.97	164,727	-0.05(-0.17%)
Sep 18, 2018	29.02	29.04	29.01	29.02	132,926	+0.03(+0.10%)
Sep 17, 2018	29.02	29.02	28.99	28.99	203,493	-0.01(-0.03%)
Sep 14, 2018	29.03	29.04	28.99	29.00	408,400	+0.01(+0.03%)
Sep 13, 2018	28.98	29.03	28.98	28.99	142,533	+0.04(+0.14%)
Sep 12, 2018	28.89	28.99	28.89	28.95	279,612	+0.05(+0.17%)
Sep 11, 2018	28.85	28.92	28.85	28.90	141,531	+0.03(+0.10%)
Sep 10, 2018	28.86	28.91	28.86	28.87	95,749	+0.04(+0.14%)
Sep 07, 2018	28.84	28.88	28.83	28.83	155,600	-0.04(-0.14%)
Sep 06, 2018	28.88	28.92	28.85	28.87	159,342	-0.03(-0.10%)
Sep 05, 2018	28.84	28.90	28.84	28.90	367,827	+0.04(+0.14%)
Sep 04, 2018	28.87	28.91	28.82	28.86	363,796	-0.17(-0.59%)
Aug 31, 2018		29.03	29.03	29.03	0	+0.03(+0.10%)
Aug 30, 2018	29.05	29.07	29.00	29.00	160,221	-0.05(-0.17%)
Aug 29, 2018	29.04	29.07	29.01	29.05	84,778	+0.01(+0.03%)
Aug 28, 2018	29.07	29.07	29.01	29.04	159,090	-0.02(-0.07%)
Aug 27, 2018	29.05	29.07	29.05	29.06	121,478	+0.02(+0.07%)
Aug 24, 2018	29.03	29.06	29.02	29.04	133,500	+0.04(+0.14%)
Aug 23, 2018	29.01	29.05	28.98	29.00	151,739	-0.02(-0.07%)
Aug 22, 2018	29.04	29.05	29.01	29.02	129,364	+0.04(+0.14%)
Aug 21, 2018	28.96	29.01	28.96	28.98	154,106	+0.01(+0.03%)
Aug 20, 2018	28.99	29.00	28.95	28.97	114,891	+0.03(+0.10%)
Aug 17, 2018	28.92	28.97	28.89	28.94	192,300	+0.04(+0.14%)
Aug 16, 2018	28.88	28.95	28.88	28.90	158,251	+0.04(+0.14%)
Aug 15, 2018	28.90	28.95	28.86	28.86	273,555	-0.10(-0.35%)
Aug 14, 2018	28.90	28.98	28.90	28.96	166,833	+0.06(+0.21%)
Aug 13, 2018	28.99	29.00	28.90	28.90	191,823	-0.04(-0.14%)
Aug 10, 2018	28.96	29.01	28.94	28.94	115,600	-0.03(-0.10%)
Aug 09, 2018	29.03	29.03	28.97	28.97	136,286	-0.03(-0.10%)
Aug 08, 2018	28.98	29.04	28.97	29.00	175,217	+0.02(+0.07%)
Aug 07, 2018	28.96	29.02	28.96	28.98	161,296	+0.01(+0.03%)
Aug 06, 2018	28.94	29.01	28.94	28.97	223,052	+0.02(+0.07%)
Aug 03, 2018	28.90	28.98	28.90	28.95	116,300	+0.02(+0.07%)
Aug 02, 2018	28.84	28.96	28.84	28.93	201,708	+0.03(+0.10%)
Aug 01, 2018	28.89	28.91	28.86	28.90	111,743	-0.11(-0.38%)
Jul 31, 2018	28.99	29.07	28.99	29.01	189,932	+0.04(+0.14%)
Jul 30, 2018	28.96	29.00	28.91	28.97	116,920	+0.02(+0.07%)
Jul 27, 2018	28.92	28.96	28.90	28.95	131,400	+0.04(+0.14%)
Jul 26, 2018	28.88	28.97	28.88	28.91	143,045	+0.02(+0.07%)
Jul 25, 2018	28.88	28.94	28.85	28.89	163,427	+0.02(+0.07%)
Jul 24, 2018	28.85	28.90	28.84	28.87	131,705	+0.06(+0.21%)
Jul 23, 2018	28.83	28.83	28.79	28.81	144,258	-0.02(-0.07%)
Jul 20, 2018	28.80	28.83	28.77	28.83	214,650	+0.04(+0.14%)
Jul 19, 2018	28.83	28.83	28.77	28.79	156,646	+0.00(+0.00%)
Jul 18, 2018	28.79	28.83	28.79	28.79	128,127	+0.00(+0.00%)
Jul 17, 2018	28.76	28.83	28.76	28.79	2,231,051	+0.03(+0.10%)
Jul 16, 2018	28.82	28.82	28.76	28.76	189,422	-0.06(-0.21%)
Jul 13, 2018	28.82	28.88	28.82	28.82	243,261	-0.06(-0.21%)
Jul 12, 2018	28.78	28.88	28.75	28.88	526,146	+0.10(+0.35%)
Jul 11, 2018	28.73	28.80	28.71	28.78	253,877	+0.00(+0.00%)
Jul 10, 2018	28.72	28.82	28.72	28.78	221,221	+0.05(+0.17%)
Jul 09, 2018	28.72	28.79	28.71	28.73	626,027	+0.01(+0.03%)
Jul 06, 2018	28.69	28.73	28.65	28.72	556,022	+0.08(+0.28%)
Jul 05, 2018	28.67	28.72	28.60	28.64	1,293,835	+0.01(+0.03%)
Jul 03, 2018		28.63	28.63	28.63	0	+0.04(+0.14%)
Jul 02, 2018	28.64	28.68	28.56	28.59	622,960	-0.09(-0.31%)
Jun 29, 2018	28.79	28.99	28.66	28.68	1,973,438	-0.11(-0.38%)
Jun 28, 2018	28.80	28.85	28.71	28.79	515,309	-0.07(-0.24%)
Jun 27, 2018	28.86	28.90	28.85	28.86	138,550	+0.00(+0.00%)
Jun 26, 2018	28.89	28.92	28.85	28.86	192,513	-0.04(-0.14%)
Jun 25, 2018	28.90	28.96	28.89	28.90	137,956	-0.07(-0.24%)
Jun 22, 2018	28.98	28.99	28.94	28.97	119,810	+0.02(+0.07%)
Jun 21, 2018	28.98	29.01	28.94	28.95	263,079	-0.07(-0.24%)
Jun 20, 2018	29.05	29.05	29.00	29.02	116,211	+0.03(+0.10%)
Jun 19, 2018	29.01	29.03	28.99	28.99	158,810	-0.05(-0.17%)
Jun 18, 2018	29.01	29.06	29.00	29.04	173,491	-0.03(-0.10%)
Jun 15, 2018		29.07	29.06	29.07	425,158	+0.01(+0.03%)
Jun 14, 2018	28.98	29.12	28.98	29.06	265,506	+0.10(+0.35%)
Jun 13, 2018	28.99	29.09	28.94	28.96	249,929	-0.04(-0.14%)
Jun 12, 2018	29.00	29.05	28.98	29.00	282,519	+0.00(+0.00%)
Jun 11, 2018	28.97	29.02	28.96	29.00	170,774	+0.03(+0.10%)
Jun 08, 2018	28.88	28.99	28.88	28.97	196,926	+0.00(+0.00%)
Jun 07, 2018	29.00	29.01	28.90	28.97	173,850	-0.06(-0.21%)
Jun 06, 2018		29.03	28.85	29.03	687,580	+0.07(+0.24%)
Jun 05, 2018	28.85	28.98	28.81	28.96	556,120	+0.07(+0.24%)
Jun 04, 2018	28.82	28.89	28.81	28.89	195,481	+0.06(+0.21%)
Jun 01, 2018	28.75	28.84	28.75	28.83	928,216	-0.04(-0.14%)
May 31, 2018	28.95	28.96	28.86	28.87	221,364	-0.08(-0.28%)
May 30, 2018	28.93	28.95	28.89	28.95	218,565	+0.09(+0.31%)
May 29, 2018	28.90	28.91	28.84	28.86	149,070	-0.12(-0.41%)
May 25, 2018		28.98	28.98	28.98	0	-0.07(-0.24%)
May 24, 2018	28.96	29.06	28.96	29.05	221,353	+0.01(+0.03%)
May 23, 2018	28.91	29.04	28.91	29.04	133,572	+0.08(+0.28%)
May 22, 2018	28.99	29.03	28.93	28.96	133,036	+0.04(+0.14%)
May 21, 2018	28.89	28.97	28.87	28.92	279,195	-0.01(-0.03%)
May 18, 2018	29.01	29.04	28.92	28.93	592,794	-0.12(-0.41%)
May 17, 2018	29.09	29.11	29.03	29.05	215,306	-0.08(-0.27%)
May 16, 2018	29.13	29.14	29.03	29.13	215,887	+0.03(+0.10%)
May 15, 2018	29.17	29.17	29.03	29.10	241,423	-0.14(-0.48%)
May 14, 2018	29.11	29.24	29.11	29.24	560,163	+0.11(+0.38%)
May 11, 2018	29.12	29.16	29.09	29.13	207,515	+0.02(+0.09%)
May 10, 2018	29.06	29.12	29.04	29.11	206,498	+0.07(+0.26%)
May 09, 2018	28.95	29.04	28.94	29.03	250,839	+0.03(+0.10%)
May 08, 2018	29.03	29.03	28.93	29.00	386,633	+0.01(+0.03%)
May 07, 2018	29.02	29.05	28.99	28.99	258,841	+0.02(+0.07%)
May 04, 2018	28.90	29.06	28.89	28.97	264,969	+0.01(+0.03%)
May 03, 2018	28.97	28.98	28.86	28.96	186,289	+0.07(+0.24%)
May 02, 2018	28.98	29.03	28.89	28.89	344,371	-0.10(-0.34%)
May 01, 2018	29.00	29.00	28.91	28.99	723,559	-0.11(-0.38%)
Apr 30, 2018	29.09	29.18	29.09	29.10	344,775	-0.01(-0.03%)
Apr 27, 2018	29.10	29.14	29.07	29.11	163,010	+0.05(+0.17%)
Apr 26, 2018	29.06	29.14	29.02	29.06	699,027	+0.04(+0.14%)
Apr 25, 2018	29.00	29.09	28.94	29.02	568,211	-0.02(-0.07%)
Apr 24, 2018	29.21	29.31	29.00	29.04	1,480,444	-0.14(-0.48%)
Apr 23, 2018	29.30	29.34	29.15	29.18	575,712	-0.11(-0.38%)
Apr 20, 2018	29.40	29.40	29.25	29.29	287,833	-0.12(-0.41%)
Apr 19, 2018	29.36	29.41	29.31	29.41	343,070	+0.03(+0.10%)
Apr 18, 2018	29.46	29.48	29.38	29.38	257,266	-0.03(-0.10%)
Apr 17, 2018	29.39	29.46	29.32	29.41	151,968	+0.07(+0.24%)
Apr 16, 2018	29.39	29.50	29.31	29.34	341,461	-0.05(-0.17%)
Apr 13, 2018	29.38	29.48	29.34	29.39	829,758	+0.07(+0.24%)
Apr 12, 2018	29.27	29.40	29.19	29.32	1,023,069	+0.05(+0.17%)
Apr 11, 2018	29.23	29.29	29.21	29.27	348,282	+0.03(+0.10%)
Apr 10, 2018	29.14	29.25	29.06	29.24	345,370	+0.14(+0.48%)
Apr 09, 2018	28.96	29.12	28.96	29.10	2,588,557	+0.12(+0.41%)
Apr 06, 2018	28.91	29.01	28.87	28.98	912,302	+0.10(+0.35%)
Apr 05, 2018	28.85	28.98	28.85	28.88	305,066	-0.02(-0.07%)
Apr 04, 2018	28.80	28.92	28.79	28.90	296,469	-0.02(-0.07%)
Apr 03, 2018	28.93	28.98	28.82	28.92	503,888	+0.08(+0.28%)
Apr 02, 2018	28.83	28.90	28.76	28.84	292,901	-0.22(-0.76%)
Mar 29, 2018		29.06	29.06	29.06	0	+0.08(+0.28%)
Mar 28, 2018	28.99	29.07	28.96	28.98	408,090	+0.02(+0.07%)
Mar 27, 2018	29.02	29.15	28.92	28.96	258,020	-0.08(-0.28%)
Mar 26, 2018	28.95	29.10	28.92	29.04	600,877	+0.14(+0.48%)
Mar 23, 2018	29.07	29.07	28.83	28.90	561,319	-0.10(-0.34%)
Mar 22, 2018	29.05	29.11	29.00	29.00	279,330	-0.11(-0.38%)
Mar 21, 2018	29.09	29.16	29.07	29.11	181,142	-0.01(-0.03%)
Mar 20, 2018	29.05	29.14	29.02	29.12	129,284	+0.05(+0.17%)
Mar 19, 2018	29.10	29.12	29.03	29.07	198,245	-0.06(-0.21%)
Mar 16, 2018	29.07	29.19	29.07	29.13	657,840	+0.02(+0.07%)
Mar 15, 2018	29.15	29.21	29.08	29.11	535,388	-0.10(-0.34%)
Mar 14, 2018	29.30	29.38	29.18	29.21	483,254	-0.09(-0.31%)
Mar 13, 2018	29.36	29.39	29.23	29.30	926,425	-0.05(-0.17%)
Mar 12, 2018	29.29	29.35	29.20	29.35	618,710	+0.02(+0.07%)
Mar 09, 2018	29.24	29.34	29.20	29.33	394,449	+0.09(+0.31%)
Mar 08, 2018	29.25	29.27	29.11	29.24	499,018	+0.00(+0.00%)
Mar 07, 2018		29.25	29.19	29.24	252,074	+0.00(+0.00%)
Mar 06, 2018	29.22	29.26	29.22	29.24	170,209	+0.08(+0.27%)
Mar 05, 2018	29.13	29.23	29.10	29.16	365,631	-0.02(-0.07%)
Mar 02, 2018	29.14	29.27	29.09	29.18	419,148	-0.05(-0.17%)
Mar 01, 2018	29.32	29.32	29.19	29.23	501,941	-0.22(-0.75%)
Feb 28, 2018	29.50	29.57	29.43	29.45	721,440	-0.12(-0.41%)
Feb 27, 2018	29.60	29.64	29.50	29.57	664,601	-0.04(-0.14%)
Feb 26, 2018	29.55	29.66	29.45	29.61	544,407	+0.09(+0.30%)
Feb 23, 2018	29.33	29.55	29.33	29.52	291,705	+0.21(+0.72%)
Feb 22, 2018	29.36	29.47	29.29	29.31	584,891	-0.07(-0.24%)
Feb 21, 2018	29.55	29.59	29.33	29.38	344,846	-0.15(-0.51%)
Feb 20, 2018	29.54	29.60	29.52	29.53	485,068	-0.09(-0.30%)
Feb 16, 2018		29.62	29.62	29.62	0	+0.11(+0.37%)
Feb 15, 2018	29.28	29.52	29.26	29.51	247,117	+0.22(+0.75%)
Feb 14, 2018	29.15	29.30	29.15	29.29	238,610	+0.01(+0.03%)
Feb 13, 2018	29.33	29.39	29.20	29.28	548,900	-0.11(-0.37%)
Feb 12, 2018	29.27	29.50	29.25	29.39	320,654	+0.12(+0.41%)
Feb 09, 2018	29.29	29.45	29.03	29.27	2,207,154	-0.02(-0.07%)
Feb 08, 2018	29.57	29.60	29.30	29.29	629,065	-0.23(-0.78%)
Feb 07, 2018	29.73	29.73	29.51	29.52	989,191	-0.20(-0.67%)
Feb 06, 2018	29.55	29.76	29.44	29.72	1,159,873	+0.04(+0.13%)
Feb 05, 2018	29.70	29.84	29.56	29.68	733,139	-0.09(-0.30%)
Feb 02, 2018	29.91	29.94	29.72	29.77	655,812	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.