Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.82	98.86	98.76	98.81	376,719	+0.06(+0.06%)
Jan 30, 2019	98.77	98.80	98.70	98.76	81,603	+0.03(+0.03%)
Jan 29, 2019	98.75	98.75	98.64	98.73	157,286	+0.05(+0.05%)
Jan 28, 2019	98.69	98.72	98.61	98.68	182,902	-0.02(-0.02%)
Jan 25, 2019	98.66	98.75	98.61	98.70	273,204	+0.07(+0.07%)
Jan 24, 2019	98.60	98.65	98.54	98.64	179,350	+0.08(+0.09%)
Jan 23, 2019	98.63	98.63	98.50	98.55	276,618	+0.07(+0.07%)
Jan 22, 2019	98.67	98.67	98.36	98.49	228,975	-0.08(-0.09%)
Jan 18, 2019	98.58	98.65	98.50	98.57	387,147	+0.04(+0.04%)
Jan 17, 2019	98.68	98.69	98.51	98.53	299,370	-0.04(-0.04%)
Jan 16, 2019	98.65	98.66	98.50	98.57	246,411	-0.07(-0.08%)
Jan 15, 2019	98.74	98.74	98.63	98.65	200,931	+0.05(+0.05%)
Jan 14, 2019	98.82	98.83	98.60	98.60	165,516	-0.19(-0.19%)
Jan 11, 2019	98.67	98.79	98.67	98.79	253,003	+0.12(+0.12%)
Jan 10, 2019	98.66	98.75	98.65	98.66	78,331	+0.00(+0.00%)
Jan 09, 2019	98.70	98.76	98.59	98.66	122,978	-0.08(-0.09%)
Jan 08, 2019	98.83	98.84	98.66	98.75	503,510	-0.04(-0.04%)
Jan 07, 2019	98.65	98.82	98.58	98.79	402,515	+0.22(+0.22%)
Jan 04, 2019	98.62	98.66	98.49	98.57	277,480	-0.07(-0.08%)
Jan 03, 2019	98.61	98.70	98.55	98.65	202,728	+0.10(+0.10%)
Jan 02, 2019	98.56	98.57	98.49	98.54	238,054	-0.07(-0.07%)
Dec 31, 2018	98.57	98.66	98.52	98.61	477,894	+0.12(+0.12%)
Dec 28, 2018	98.54	98.58	98.45	98.49	480,246	-0.04(-0.04%)
Dec 27, 2018	98.53	98.59	98.45	98.52	328,378	+0.06(+0.06%)
Dec 26, 2018	98.45	98.56	98.45	98.47	525,073	-0.05(-0.05%)
Dec 24, 2018	98.49	98.57	98.38	98.52	190,046	+0.05(+0.05%)
Dec 21, 2018	98.47	98.51	98.38	98.47	565,221	+0.02(+0.02%)
Dec 20, 2018	98.40	98.51	98.39	98.45	344,795	+0.04(+0.04%)
Dec 19, 2018	98.40	98.43	98.31	98.41	306,669	+0.06(+0.06%)
Dec 18, 2018	98.33	98.76	98.27	98.36	441,400	+0.06(+0.06%)
Dec 17, 2018	98.18	98.34	98.18	98.30	475,675	+0.07(+0.07%)
Dec 14, 2018	98.18	98.29	98.17	98.23	381,359	-0.01(-0.01%)
Dec 13, 2018	98.29	98.30	98.22	98.24	234,865	+0.02(+0.02%)
Dec 12, 2018	98.18	98.26	98.17	98.22	199,043	+0.03(+0.03%)
Dec 11, 2018	98.18	98.27	98.15	98.19	279,418	-0.07(-0.07%)
Dec 10, 2018	98.13	98.54	98.12	98.26	279,895	+0.07(+0.07%)
Dec 07, 2018	98.19	98.22	98.11	98.19	209,036	+0.03(+0.03%)
Dec 06, 2018	98.06	98.26	98.06	98.17	225,377	+0.06(+0.06%)
Dec 04, 2018	98.00	98.18	97.96	98.11	328,913	+0.15(+0.15%)
Dec 03, 2018	97.85	97.96	97.85	97.96	410,853	+0.09(+0.09%)
Nov 30, 2018	97.84	98.12	97.84	97.87	174,819	+0.03(+0.03%)
Nov 29, 2018	97.73	97.86	97.73	97.84	127,791	+0.11(+0.11%)
Nov 28, 2018	97.73	97.77	97.65	97.73	422,810	+0.07(+0.07%)
Nov 27, 2018	97.71	97.71	97.63	97.66	275,489	+0.00(+0.00%)
Nov 26, 2018	97.65	97.69	97.65	97.66	126,155	-0.05(-0.05%)
Nov 23, 2018	97.69	97.71	97.62	97.71	66,026	+0.05(+0.05%)
Nov 21, 2018		97.66	97.66	97.66	0	+0.09(+0.10%)
Nov 20, 2018	97.64	97.65	97.57	97.57	158,861	+0.00(+0.00%)
Nov 19, 2018	97.59	97.61	97.53	97.57	179,982	+0.03(+0.03%)
Nov 16, 2018	97.58	97.62	97.53	97.54	167,959	+0.00(+0.00%)
Nov 15, 2018	97.51	97.60	97.49	97.54	120,606	+0.07(+0.07%)
Nov 14, 2018	97.42	97.53	97.42	97.48	232,096	+0.06(+0.06%)
Nov 13, 2018	97.43	97.49	97.39	97.42	69,721	-0.03(-0.03%)
Nov 12, 2018	97.36	97.45	97.36	97.45	72,970	+0.06(+0.06%)
Nov 09, 2018	97.39	97.41	97.35	97.39	181,678	+0.02(+0.02%)
Nov 08, 2018	97.37	97.42	97.36	97.37	143,011	-0.01(-0.01%)
Nov 07, 2018	97.41	97.44	97.36	97.38	208,688	+0.06(+0.06%)
Nov 06, 2018	97.32	97.35	97.26	97.33	618,738	-0.08(-0.09%)
Nov 05, 2018	97.35	97.46	97.32	97.41	233,628	+0.10(+0.11%)
Nov 02, 2018	97.40	97.40	97.31	97.31	213,191	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.