Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 26.14 26.14 26.14 0 +0.61(+2.38%)
Jan 29, 2019 25.53 25.53 25.53 5 +0.00(+0.00%)
Jan 22, 2019 25.53 25.53 25.53 0 -0.19(-0.73%)
Jan 18, 2019 25.72 25.72 25.72 25.72 233 +0.57(+2.28%)
Jan 17, 2019 25.14 25.14 25.14 25.14 116 +0.00(+0.00%)
Jan 16, 2019 25.16 25.16 25.14 25.14 1,307 +0.09(+0.37%)
Jan 15, 2019 25.05 25.05 25.05 25.05 233 +0.01(+0.03%)
Jan 14, 2019 25.05 25.05 25.04 25.04 233 +0.14(+0.55%)
Jan 11, 2019 24.90 24.90 24.90 24.90 233 +0.08(+0.31%)
Jan 10, 2019 24.83 24.83 24.83 24.83 280 -0.11(-0.45%)
Jan 09, 2019 24.94 24.94 24.94 24.94 233 +0.36(+1.46%)
Jan 08, 2019 24.65 24.65 24.58 24.58 492 +0.04(+0.17%)
Jan 07, 2019 24.54 24.57 24.53 24.53 7,520 +0.58(+2.43%)
Jan 04, 2019 23.95 23.95 23.95 17 +0.00(+0.00%)
Jan 03, 2019 23.95 23.95 23.95 9 +0.00(+0.00%)
Jan 02, 2019 23.95 23.95 23.95 23.95 4,205 +0.26(+1.08%)
Dec 31, 2018 23.69 23.69 23.69 23.69 116 +0.06(+0.25%)
Dec 28, 2018 23.64 23.64 23.63 23.63 1,518 +0.49(+2.12%)
Dec 27, 2018 23.14 23.14 23.14 23.14 124 -0.10(-0.45%)
Dec 26, 2018 23.25 23.25 23.25 17,705 +0.00(+0.00%)
Dec 24, 2018 23.25 23.25 23.25 1 +0.00(+0.00%)
Dec 21, 2018 23.24 23.25 23.24 23.25 941 -0.03(-0.15%)
Dec 20, 2018 23.28 23.28 23.28 23.28 167 -1.05(-4.33%)
Dec 19, 2018 24.34 24.34 24.34 24.34 30,245 +0.00(+0.00%)
Dec 18, 2018 24.35 24.35 24.33 24.34 2,090 -1.21(-4.72%)
Dec 17, 2018 25.54 25.54 25.54 1 +0.00(+0.00%)
Dec 10, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
Dec 07, 2018 25.53 25.54 25.53 25.54 42,720 -0.68(-2.59%)
Dec 04, 2018 26.22 26.22 26.22 0 +0.00(+0.00%)
Nov 30, 2018 26.22 26.22 26.22 0 +0.00(+0.00%)
Nov 29, 2018 26.22 26.22 26.22 28 +0.00(+0.00%)
Nov 28, 2018 26.22 26.22 26.22 26.22 176 -0.31(-1.18%)
Nov 27, 2018 26.54 26.54 26.54 2 +0.00(+0.00%)
Nov 26, 2018 26.54 26.54 26.54 17 +0.00(+0.00%)
Nov 21, 2018 26.54 26.54 26.54 0 +0.00(+0.00%)
Nov 15, 2018 26.54 26.54 26.54 0 +0.00(+0.00%)
Nov 14, 2018 26.95 26.95 26.54 26.54 707 -0.19(-0.70%)
Nov 13, 2018 26.83 26.94 26.72 26.72 47,623 +0.08(+0.29%)
Nov 12, 2018 26.96 26.97 26.61 26.65 5,887 -0.43(-1.60%)
Nov 09, 2018 27.08 27.14 27.03 27.08 4,354 -0.24(-0.87%)
Nov 08, 2018 27.32 27.32 27.32 132 +0.00(+0.00%)
Nov 07, 2018 27.12 27.35 26.98 27.32 3,781 +0.40(+1.48%)
Nov 06, 2018 26.81 26.93 26.81 26.92 61,021 +0.37(+1.38%)
Nov 05, 2018 26.55 26.55 26.55 26.55 200 -0.25(-0.95%)
Nov 02, 2018 26.81 26.81 26.81 26.81 117 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.