Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.50	91.71	89.63	89.68	2,391,294	-1.91(-2.09%)
Jan 30, 2020	91.03	91.77	90.52	91.59	953,897	+0.55(+0.61%)
Jan 29, 2020	91.89	92.18	90.99	91.03	552,275	-0.94(-1.03%)
Jan 28, 2020	92.68	93.43	91.78	91.98	653,174	-0.80(-0.86%)
Jan 27, 2020	92.93	93.61	92.56	92.77	771,546	-0.42(-0.45%)
Jan 24, 2020	94.25	94.25	92.71	93.19	570,181	-0.61(-0.66%)
Jan 23, 2020	92.39	94.40	91.86	93.80	1,328,002	+1.20(+1.30%)
Jan 22, 2020	93.32	94.05	92.60	92.60	768,203	-0.70(-0.75%)
Jan 21, 2020	92.06	93.35	91.06	93.30	1,108,608	+1.22(+1.33%)
Jan 17, 2020	90.96	92.77	90.65	92.08	1,251,394	+1.21(+1.33%)
Jan 16, 2020	90.66	91.45	90.39	90.87	1,876,790	+0.38(+0.42%)
Jan 15, 2020	90.54	91.30	90.41	90.49	943,435	+0.13(+0.14%)
Jan 14, 2020	90.96	91.15	90.02	90.36	1,282,493	-0.73(-0.80%)
Jan 13, 2020	90.51	91.12	90.32	91.09	1,099,826	+0.74(+0.82%)
Jan 10, 2020	89.63	90.64	89.33	90.34	805,879	+0.67(+0.74%)
Jan 09, 2020	89.31	90.16	88.85	89.68	1,043,211	+0.27(+0.30%)
Jan 08, 2020	88.79	90.01	88.49	89.41	1,166,787	+0.91(+1.03%)
Jan 07, 2020	89.19	89.74	87.79	88.50	914,823	-1.26(-1.41%)
Jan 06, 2020	88.72	89.82	88.37	89.76	1,285,140	+1.23(+1.39%)
Jan 03, 2020	88.66	89.03	88.19	88.53	769,831	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.