Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.30	13.36	13.27	13.32	288,048	+0.05(+0.39%)
Jan 30, 2020	13.22	13.31	13.22	13.27	86,383	-0.03(-0.22%)
Jan 29, 2020	13.24	13.36	13.21	13.30	88,291	+0.12(+0.89%)
Jan 28, 2020	13.18	13.25	13.14	13.18	99,557	+0.07(+0.56%)
Jan 27, 2020	13.22	13.27	13.10	13.11	175,002	-0.32(-2.39%)
Jan 24, 2020	13.54	13.57	13.39	13.43	102,551	-0.09(-0.70%)
Jan 23, 2020	13.47	13.52	13.43	13.52	85,812	+0.05(+0.38%)
Jan 22, 2020	13.49	13.54	13.46	13.47	117,680	+0.05(+0.38%)
Jan 21, 2020	13.42	13.46	13.39	13.42	146,452	-0.02(-0.16%)
Jan 17, 2020	13.43	13.46	13.41	13.44	101,043	+0.07(+0.49%)
Jan 16, 2020	13.36	13.42	13.31	13.38	115,600	+0.08(+0.60%)
Jan 15, 2020	13.27	13.35	13.14	13.30	118,826	+0.04(+0.33%)
Jan 14, 2020	13.20	13.32	13.16	13.25	145,887	+0.05(+0.39%)
Jan 13, 2020	13.17	13.25	13.14	13.20	164,710	+0.07(+0.56%)
Jan 10, 2020	13.23	13.26	13.11	13.13	164,932	-0.04(-0.33%)
Jan 09, 2020	13.19	13.24	13.10	13.17	155,337	+0.02(+0.17%)
Jan 08, 2020	13.04	13.19	13.04	13.15	123,035	+0.15(+1.18%)
Jan 07, 2020	12.92	13.03	12.89	13.00	175,066	+0.09(+0.73%)
Jan 06, 2020	12.77	12.92	12.77	12.90	176,888	+0.02(+0.17%)
Jan 03, 2020	12.90	12.98	12.87	12.88	144,778	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.