Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.63	59.63	59.07	59.23	30,133	-0.79(-1.31%)
Jan 30, 2020	59.73	60.05	59.66	60.02	26,805	-0.24(-0.40%)
Jan 29, 2020	60.11	60.35	60.06	60.26	11,295	+0.22(+0.37%)
Jan 28, 2020	59.76	60.17	59.76	60.04	39,189	+0.55(+0.92%)
Jan 27, 2020	59.55	59.83	59.43	59.49	42,891	-1.21(-1.99%)
Jan 24, 2020	61.12	61.40	60.59	60.70	44,867	+0.06(+0.10%)
Jan 23, 2020	60.78	60.98	60.57	60.64	29,565	-0.31(-0.50%)
Jan 22, 2020	61.18	61.24	60.95	60.95	9,444	-0.04(-0.06%)
Jan 21, 2020	60.99	61.07	60.84	60.98	40,106	-0.27(-0.44%)
Jan 17, 2020	61.18	61.27	61.11	61.25	54,727	+0.26(+0.43%)
Jan 16, 2020	60.91	60.99	60.76	60.99	48,745	+0.31(+0.51%)
Jan 15, 2020	60.78	60.87	60.56	60.68	15,557	-0.09(-0.16%)
Jan 14, 2020	60.52	60.81	60.51	60.78	32,217	+0.25(+0.42%)
Jan 13, 2020	60.40	60.61	60.36	60.52	28,513	+0.37(+0.62%)
Jan 10, 2020	60.52	60.52	60.15	60.15	20,495	-0.33(-0.55%)
Jan 09, 2020	60.49	60.61	60.34	60.49	29,861	+0.11(+0.18%)
Jan 08, 2020	60.21	60.54	60.12	60.38	15,516	+0.21(+0.35%)
Jan 07, 2020	60.44	60.44	60.17	60.17	55,657	-0.22(-0.36%)
Jan 06, 2020	60.13	60.51	60.13	60.39	35,793	+0.22(+0.36%)
Jan 03, 2020	59.97	60.55	59.97	60.17	312,746	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.