Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.81	66.07	62.84	62.88	320,600	-2.93(-4.45%)
Jan 30, 2020	65.70	66.45	64.60	65.81	211,850	-0.25(-0.38%)
Jan 29, 2020	66.39	66.39	65.16	66.06	176,900	+0.09(+0.14%)
Jan 28, 2020	66.25	66.62	65.52	65.97	180,464	-0.08(-0.12%)
Jan 27, 2020	64.98	66.41	64.40	66.05	281,741	-0.01(-0.02%)
Jan 24, 2020	66.38	66.48	65.27	66.06	263,000	+0.16(+0.24%)
Jan 23, 2020	66.00	66.60	65.13	65.90	289,918	-0.01(-0.02%)
Jan 22, 2020	66.51	66.81	64.79	65.91	435,240	-0.05(-0.08%)
Jan 21, 2020	66.27	67.60	65.60	65.96	486,074	-0.12(-0.18%)
Jan 17, 2020	64.70	66.22	64.12	66.08	304,900	+1.50(+2.32%)
Jan 16, 2020	63.74	64.93	63.69	64.58	354,276	+0.89(+1.40%)
Jan 15, 2020	64.23	65.14	63.55	63.69	295,090	-0.20(-0.31%)
Jan 14, 2020	63.22	64.32	62.52	63.89	277,032	+1.17(+1.87%)
Jan 13, 2020	61.16	62.75	60.89	62.72	335,884	+2.02(+3.33%)
Jan 10, 2020	61.29	61.35	60.53	60.70	236,600	-0.39(-0.65%)
Jan 09, 2020	60.82	61.72	60.02	61.09	183,197	+0.84(+1.40%)
Jan 08, 2020	60.32	61.31	60.05	60.25	214,412	+0.13(+0.22%)
Jan 07, 2020	60.42	60.79	59.88	60.12	243,823	-0.40(-0.66%)
Jan 06, 2020	59.98	60.79	59.29	60.52	205,634	-0.11(-0.18%)
Jan 03, 2020	59.30	61.00	58.79	60.63	250,900	+1.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.