Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2019
110.54
110.54
110.54
0
-0.33(-0.30%)
Dec 09, 2019
110.47
111.29
110.47
110.88
33,203
+0.33(+0.30%)
Dec 06, 2019
111.52
111.52
110.45
110.55
6,773
+0.75(+0.68%)
Dec 05, 2019
110.52
110.52
109.57
109.80
8,894
-0.26(-0.23%)
Dec 04, 2019
110.38
110.55
110.02
110.06
5,907
+0.24(+0.22%)
Dec 03, 2019
109.83
110.08
109.21
109.81
18,807
-1.02(-0.92%)
Dec 02, 2019
111.95
111.95
110.53
110.84
12,555
-0.78(-0.70%)
Nov 29, 2019
112.31
112.31
111.62
111.62
9,999
-0.71(-0.64%)
Nov 27, 2019
112.10
112.35
111.95
112.33
15,160
+0.65(+0.58%)
Nov 26, 2019
111.41
111.92
111.41
111.68
9,386
+0.13(+0.11%)
Nov 25, 2019
111.36
111.64
111.33
111.56
29,831
+0.66(+0.60%)
Nov 22, 2019
111.07
111.07
110.54
110.90
6,881
+0.22(+0.20%)
Nov 21, 2019
110.99
110.99
110.57
110.68
8,877
-0.16(-0.14%)
Nov 20, 2019
111.38
111.60
110.24
110.84
69,182
+0.02(+0.02%)
Nov 19, 2019
111.75
111.75
110.56
110.82
27,371
-1.24(-1.11%)
Nov 18, 2019
111.91
112.14
111.80
112.06
14,845
+0.28(+0.25%)
Nov 15, 2019
112.52
112.52
111.55
111.78
24,191
+0.27(+0.24%)
Nov 14, 2019
111.84
111.90
111.03
111.51
41,032
+0.51(+0.46%)
Nov 13, 2019
111.12
111.12
110.32
111.00
21,785
+0.10(+0.09%)
Nov 12, 2019
110.75
111.25
110.72
110.90
20,803
+0.29(+0.26%)
Nov 11, 2019
110.86
110.86
110.34
110.61
17,569
-0.24(-0.21%)
Nov 08, 2019
110.87
110.92
110.43
110.85
22,793
-0.05(-0.05%)
Nov 07, 2019
111.42
111.84
110.90
110.90
13,455
+0.17(+0.15%)
Nov 06, 2019
110.90
110.96
110.48
110.73
15,658
+0.18(+0.16%)
Nov 05, 2019
110.19
110.85
110.19
110.55
23,866
+0.43(+0.39%)
Nov 04, 2019
110.15
110.22
109.97
110.12
5,528
+0.61(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.