Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.38	46.45	46.38	46.45	171,561	+0.10(+0.21%)
Jan 30, 2020	46.36	46.40	46.35	46.35	212,041	+0.00(+0.00%)
Jan 29, 2020	46.31	46.36	46.31	46.35	173,008	+0.06(+0.14%)
Jan 28, 2020	46.32	46.32	46.29	46.29	159,108	-0.02(-0.04%)
Jan 27, 2020	46.31	46.32	46.28	46.31	384,138	+0.03(+0.06%)
Jan 24, 2020	46.27	46.30	46.27	46.28	269,470	+0.02(+0.04%)
Jan 23, 2020	46.26	46.28	46.25	46.26	714,564	+0.02(+0.04%)
Jan 22, 2020	46.24	46.25	46.23	46.25	336,636	+0.02(+0.05%)
Jan 21, 2020	46.21	46.24	46.20	46.22	325,193	+0.03(+0.06%)
Jan 17, 2020	46.17	46.20	46.17	46.20	189,172	+0.03(+0.06%)
Jan 16, 2020	46.17	46.17	46.16	46.17	251,067	-0.01(-0.02%)
Jan 15, 2020	46.18	46.18	46.16	46.18	241,883	+0.04(+0.08%)
Jan 14, 2020	46.16	46.17	46.14	46.14	524,424	-0.02(-0.04%)
Jan 13, 2020	46.16	46.16	46.15	46.16	685,194	-0.02(-0.05%)
Jan 10, 2020	46.15	46.18	46.14	46.18	682,814	+0.05(+0.12%)
Jan 09, 2020	46.11	46.14	46.09	46.13	489,043	+0.03(+0.06%)
Jan 08, 2020	46.13	46.15	46.09	46.10	279,011	-0.04(-0.08%)
Jan 07, 2020	46.13	46.14	46.13	46.14	110,078	+0.02(+0.04%)
Jan 06, 2020	46.15	46.15	46.12	46.12	142,962	-0.01(-0.03%)
Jan 03, 2020	46.12	46.16	46.11	46.13	88,716	+0.02(+0.05%)
Jan 02, 2020	46.09	46.12	46.07	46.11	271,579	+0.03(+0.06%)
Dec 31, 2019	46.08	46.10	46.06	46.08	218,190	+0.00(+0.00%)
Dec 30, 2019	46.05	46.09	46.05	46.08	179,718	+0.01(+0.02%)
Dec 27, 2019	46.03	46.07	46.03	46.07	100,456	+0.06(+0.14%)
Dec 26, 2019	46.03	46.03	45.98	46.01	178,437	+0.05(+0.10%)
Dec 24, 2019	45.97	45.99	45.95	45.97	69,776	-0.01(-0.02%)
Dec 23, 2019	45.97	45.98	45.96	45.97	270,013	+0.01(+0.02%)
Dec 20, 2019	45.97	45.98	45.95	45.97	213,095	-0.00(-0.00%)
Dec 19, 2019	45.98	45.98	45.95	45.97	122,191	+0.01(+0.03%)
Dec 18, 2019	45.95	45.96	45.93	45.95	102,199	+0.02(+0.04%)
Dec 17, 2019	45.97	45.98	45.93	45.93	579,788	-0.01(-0.03%)
Dec 16, 2019	45.97	45.97	45.93	45.95	353,894	-0.03(-0.07%)
Dec 13, 2019	45.97	45.99	45.95	45.98	126,127	+0.07(+0.16%)
Dec 12, 2019	45.97	45.98	45.89	45.91	181,281	-0.04(-0.08%)
Dec 11, 2019	45.93	45.96	45.92	45.94	112,384	+0.04(+0.08%)
Dec 10, 2019	45.93	45.93	45.90	45.91	130,824	-0.01(-0.02%)
Dec 09, 2019	45.93	45.95	45.92	45.92	159,199	+0.00(+0.01%)
Dec 06, 2019	45.92	45.93	45.88	45.91	461,207	-0.03(-0.07%)
Dec 05, 2019	45.94	45.94	45.93	45.94	83,942	+0.00(+0.00%)
Dec 04, 2019	45.97	45.98	45.93	45.94	118,907	-0.02(-0.05%)
Dec 03, 2019	45.93	45.99	45.93	45.97	318,265	+0.06(+0.14%)
Dec 02, 2019	45.90	45.90	45.86	45.90	145,848	-0.01(-0.03%)
Nov 29, 2019	45.91	45.93	45.89	45.92	21,260	+0.00(+0.01%)
Nov 27, 2019	45.93	45.93	45.89	45.91	103,296	-0.02(-0.05%)
Nov 26, 2019	45.94	45.94	45.91	45.93	126,331	+0.03(+0.07%)
Nov 25, 2019	45.87	45.92	45.85	45.90	2,463,674	+0.02(+0.04%)
Nov 22, 2019	45.88	45.90	45.87	45.88	95,393	+0.01(+0.03%)
Nov 21, 2019	45.91	45.91	45.87	45.87	76,571	-0.03(-0.06%)
Nov 20, 2019	45.91	45.93	45.90	45.90	130,858	-0.01(-0.02%)
Nov 19, 2019	45.91	45.91	45.90	45.91	91,516	+0.00(+0.00%)
Nov 18, 2019	45.88	45.91	45.86	45.91	2,676,887	+0.04(+0.10%)
Nov 15, 2019	45.86	45.87	45.84	45.86	67,677	-0.04(-0.08%)
Nov 14, 2019	45.85	45.90	45.84	45.90	132,998	+0.08(+0.18%)
Nov 13, 2019	45.81	45.85	45.79	45.82	549,474	+0.04(+0.08%)
Nov 12, 2019	45.78	45.78	45.76	45.78	91,127	+0.00(+0.00%)
Nov 11, 2019	45.76	45.79	45.76	45.78	48,686	+0.00(+0.00%)
Nov 08, 2019	45.76	45.80	45.75	45.78	110,198	+0.00(+0.00%)
Nov 07, 2019	45.82	45.82	45.74	45.78	162,089	-0.07(-0.16%)
Nov 06, 2019	45.81	45.87	45.81	45.85	126,505	+0.04(+0.10%)
Nov 05, 2019	45.80	45.82	45.75	45.81	521,791	-0.05(-0.12%)
Nov 04, 2019	45.86	45.87	45.84	45.86	63,804	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.