Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.65
+0.26 (+1.72%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.861
2.874
2.777
2.799
415,085
-0.05(-1.75%)
Jan 30, 2020
2.886
2.905
2.799
2.849
677,895
-0.02(-0.65%)
Jan 29, 2020
2.930
2.930
2.855
2.867
539,807
+0.02(+0.66%)
Jan 28, 2020
2.849
2.874
2.805
2.849
530,401
+0.09(+3.40%)
Jan 27, 2020
2.742
2.792
2.724
2.755
673,117
-0.14(-4.75%)
Jan 24, 2020
2.911
2.930
2.861
2.892
602,057
-0.04(-1.28%)
Jan 23, 2020
2.874
2.964
2.833
2.930
965,975
-0.20(-6.39%)
Jan 22, 2020
3.205
3.205
3.130
3.130
353,382
-0.07(-2.15%)
Jan 21, 2020
3.255
3.267
3.198
3.198
460,671
-0.12(-3.58%)
Jan 17, 2020
3.361
3.361
3.311
3.317
251,804
-0.04(-1.30%)
Jan 16, 2020
3.330
3.373
3.323
3.361
341,845
-0.01(-0.37%)
Jan 15, 2020
3.386
3.392
3.330
3.373
396,320
-0.06(-1.82%)
Jan 14, 2020
3.405
3.473
3.392
3.436
289,772
+0.07(+2.23%)
Jan 13, 2020
3.373
3.392
3.314
3.361
453,493
-0.04(-1.28%)
Jan 10, 2020
3.455
3.473
3.398
3.405
205,861
-0.06(-1.80%)
Jan 09, 2020
3.473
3.473
3.448
3.467
207,507
+0.00(+0.00%)
Jan 08, 2020
3.442
3.470
3.442
3.467
257,724
+0.08(+2.40%)
Jan 07, 2020
3.392
3.414
3.373
3.386
288,587
+0.01(+0.37%)
Jan 06, 2020
3.286
3.380
3.268
3.373
355,590
-0.02(-0.55%)
Jan 03, 2020
3.361
3.448
3.355
3.392
479,117
-0.10(-2.86%)
Jan 02, 2020
3.617
3.623
3.442
3.492
447,200
-0.14(-3.79%)
Dec 31, 2019
3.629
3.667
3.598
3.629
185,051
-0.01(-0.34%)
Dec 30, 2019
3.617
3.654
3.601
3.642
143,475
+0.02(+0.52%)
Dec 27, 2019
3.692
3.692
3.623
3.623
249,403
-0.06(-1.69%)
Dec 26, 2019
3.704
3.729
3.667
3.686
298,808
+0.01(+0.17%)
Dec 24, 2019
3.667
3.686
3.642
3.679
122,620
+0.03(+0.86%)
Dec 23, 2019
3.586
3.667
3.563
3.648
316,575
+0.11(+3.18%)
Dec 20, 2019
3.554
3.598
3.530
3.536
363,379
-0.02(-0.53%)
Dec 19, 2019
3.436
3.567
3.423
3.554
508,283
+0.09(+2.52%)
Dec 18, 2019
3.392
3.486
3.392
3.467
345,286
+0.09(+2.59%)
Dec 17, 2019
3.455
3.455
3.367
3.380
378,238
-0.01(-0.37%)
Dec 16, 2019
3.442
3.455
3.392
3.392
229,636
+0.01(+0.18%)
Dec 13, 2019
3.467
3.467
3.367
3.386
521,858
+0.07(+2.07%)
Dec 12, 2019
3.336
3.386
3.311
3.317
821,305
-0.13(-3.80%)
Dec 11, 2019
3.417
3.467
3.405
3.448
334,997
-0.09(-2.65%)
Dec 10, 2019
3.448
3.561
3.448
3.542
400,079
+0.12(+3.47%)
Dec 09, 2019
3.417
3.455
3.398
3.423
417,598
-0.03(-0.90%)
Dec 06, 2019
3.473
3.486
3.442
3.455
364,820
+0.03(+0.91%)
Dec 05, 2019
3.417
3.461
3.386
3.423
298,035
-0.04(-1.08%)
Dec 04, 2019
3.467
3.492
3.448
3.461
243,632
+0.06(+1.65%)
Dec 03, 2019
3.411
3.461
3.380
3.405
711,463
-0.19(-5.38%)
Dec 02, 2019
3.623
3.642
3.573
3.598
685,396
-0.07(-2.04%)
Nov 29, 2019
3.564
3.679
3.564
3.673
528,604
+0.10(+2.90%)
Nov 27, 2019
3.521
3.600
3.521
3.570
372,977
+0.01(+0.17%)
Nov 26, 2019
3.588
3.606
3.545
3.564
396,019
-0.02(-0.51%)
Nov 25, 2019
3.533
3.588
3.533
3.582
366,565
+0.11(+3.16%)
Nov 22, 2019
3.533
3.551
3.454
3.472
467,043
+0.11(+3.26%)
Nov 21, 2019
3.296
3.393
3.265
3.363
511,822
+0.07(+2.22%)
Nov 20, 2019
3.277
3.375
3.271
3.289
430,275
+0.01(+0.37%)
Nov 19, 2019
3.259
3.289
3.228
3.277
173,592
-0.01(-0.19%)
Nov 18, 2019
3.308
3.326
3.262
3.283
237,683
-0.02(-0.74%)
Nov 15, 2019
3.302
3.332
3.277
3.308
152,178
+0.05(+1.69%)
Nov 14, 2019
3.241
3.308
3.235
3.253
223,918
-0.07(-2.02%)
Nov 13, 2019
3.338
3.356
3.280
3.320
249,233
-0.04(-1.09%)
Nov 12, 2019
3.314
3.381
3.308
3.356
374,870
+0.05(+1.66%)
Nov 11, 2019
3.308
3.326
3.296
3.302
139,073
-0.05(-1.63%)
Nov 08, 2019
3.375
3.387
3.338
3.356
203,397
-0.01(-0.36%)
Nov 07, 2019
3.387
3.430
3.350
3.369
453,033
+0.04(+1.10%)
Nov 06, 2019
3.411
3.411
3.320
3.332
762,909
-0.21(-5.85%)
Nov 05, 2019
3.527
3.588
3.521
3.539
315,832
-0.09(-2.35%)
Nov 04, 2019
3.667
3.716
3.612
3.624
402,366
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.