Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.220
1.320
1.220
1.320
40,953
+0.11(+9.09%)
Jan 30, 2020
1.310
1.310
1.170
1.210
68,445
+0.00(+0.00%)
Jan 29, 2020
1.250
1.260
1.210
1.210
7,710
-0.06(-4.72%)
Jan 28, 2020
1.270
1.320
1.250
1.270
14,400
-0.08(-5.93%)
Jan 27, 2020
1.300
1.350
1.210
1.350
36,050
-0.03(-2.17%)
Jan 24, 2020
1.400
1.410
1.300
1.380
25,111
-0.05(-3.50%)
Jan 23, 2020
1.520
1.520
1.300
1.430
93,410
-0.12(-7.74%)
Jan 22, 2020
1.530
1.550
1.480
1.550
29,650
+0.01(+0.65%)
Jan 21, 2020
1.590
1.590
1.510
1.540
42,899
+0.00(+0.00%)
Jan 20, 2020
1.460
1.590
1.450
1.540
88,020
+0.11(+7.69%)
Jan 17, 2020
1.550
1.550
1.400
1.430
220,732
-0.23(-13.86%)
Jan 16, 2020
1.430
1.660
1.430
1.660
220,806
+0.29(+21.17%)
Jan 15, 2020
1.340
1.450
1.340
1.370
255,320
+0.04(+3.01%)
Jan 14, 2020
1.350
1.390
1.320
1.330
166,564
+0.03(+2.31%)
Jan 13, 2020
1.340
1.390
1.300
1.300
251,062
+0.04(+3.17%)
Jan 10, 2020
1.290
1.290
1.250
1.260
34,158
+0.05(+4.13%)
Jan 09, 2020
1.210
1.270
1.160
1.210
40,900
+0.01(+0.83%)
Jan 08, 2020
1.320
1.350
1.160
1.200
125,024
-0.12(-9.09%)
Jan 07, 2020
1.100
1.350
1.080
1.320
147,039
+0.25(+23.36%)
Jan 06, 2020
1.150
1.150
1.060
1.070
33,885
-0.03(-2.73%)
Jan 03, 2020
1.080
1.100
1.050
1.100
51,760
+0.04(+3.77%)
Jan 02, 2020
1.030
1.060
1.030
1.060
52,758
+0.04(+3.92%)
Dec 31, 2019
1.020
1.020
1.020
0
+0.02(+2.00%)
Dec 30, 2019
0.9800
1.040
0.9800
1.000
80,455
-0.05(-4.76%)
Dec 27, 2019
1.050
1.060
1.000
1.050
70,175
+0.01(+0.96%)
Dec 24, 2019
1.040
1.040
1.040
0
+0.00(+0.00%)
Dec 23, 2019
1.030
1.100
0.9900
1.040
81,132
+0.02(+1.96%)
Dec 20, 2019
1.010
1.020
0.9900
1.020
52,647
+0.01(+0.99%)
Dec 19, 2019
1.020
1.020
1.010
1.010
24,050
-0.02(-1.94%)
Dec 18, 2019
1.040
1.050
1.020
1.030
53,690
-0.04(-3.74%)
Dec 16, 2019
1.070
1.070
1.070
0
-0.03(-2.73%)
Dec 13, 2019
1.090
1.100
1.090
1.100
9,200
-0.06(-5.17%)
Dec 12, 2019
1.170
1.170
1.160
1.160
1,140
+0.04(+3.57%)
Dec 11, 2019
1.100
1.120
1.080
1.120
18,480
+0.04(+3.70%)
Dec 10, 2019
1.110
1.110
1.080
1.080
17,000
-0.07(-6.09%)
Dec 09, 2019
1.100
1.150
1.100
1.150
26,921
+0.04(+3.60%)
Dec 06, 2019
1.110
1.110
1.100
1.110
13,200
-0.02(-1.77%)
Dec 05, 2019
1.130
1.130
1.100
1.130
9,220
+0.00(+0.00%)
Dec 04, 2019
1.100
1.150
1.090
1.130
65,050
+0.03(+2.73%)
Dec 03, 2019
1.100
1.100
1.080
1.100
6,325
-0.02(-1.79%)
Dec 02, 2019
1.080
1.130
1.080
1.120
94,750
+0.00(+0.00%)
Nov 29, 2019
1.130
1.140
1.080
1.120
22,325
-0.08(-6.67%)
Nov 28, 2019
1.170
1.200
1.170
1.200
3,200
+0.07(+6.19%)
Nov 27, 2019
1.080
1.140
1.060
1.130
53,046
+0.05(+4.63%)
Nov 26, 2019
1.070
1.080
1.060
1.080
17,600
+0.00(+0.00%)
Nov 25, 2019
1.080
1.080
1.060
1.080
33,950
-0.03(-2.70%)
Nov 22, 2019
1.100
1.140
1.080
1.110
25,829
+0.00(+0.00%)
Nov 21, 2019
1.160
1.160
1.090
1.110
53,200
+0.00(+0.00%)
Nov 20, 2019
1.090
1.190
1.090
1.110
35,050
-0.01(-0.89%)
Nov 19, 2019
1.140
1.150
1.100
1.120
53,715
-0.02(-1.75%)
Nov 18, 2019
1.180
1.210
1.140
1.140
29,200
-0.01(-0.87%)
Nov 15, 2019
1.140
1.180
1.130
1.150
36,066
+0.02(+1.77%)
Nov 14, 2019
1.120
1.200
1.120
1.130
29,074
+0.01(+0.89%)
Nov 13, 2019
1.120
1.140
1.120
1.120
9,800
-0.02(-1.75%)
Nov 12, 2019
1.110
1.150
1.100
1.140
28,720
-0.02(-1.72%)
Nov 11, 2019
1.120
1.160
1.120
1.160
27,592
+0.02(+1.75%)
Nov 08, 2019
1.170
1.170
1.120
1.140
6,541
+0.00(+0.00%)
Nov 07, 2019
1.140
1.140
1.120
1.140
3,112
+0.00(+0.00%)
Nov 06, 2019
1.160
1.165
1.140
1.140
23,752
-0.02(-1.72%)
Nov 05, 2019
1.150
1.200
1.130
1.160
77,976
+0.01(+0.87%)
Nov 04, 2019
1.200
1.240
1.150
1.150
70,923
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.