Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
0.0750
0.0750
0.0750
0
-0.03(-28.57%)
Jan 29, 2020
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-8.70%)
Jan 27, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.04(+43.75%)
Jan 24, 2020
0.0800
0.0800
0.0800
347
+0.00(+0.00%)
Jan 17, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jan 16, 2020
0.0700
0.0700
0.0700
0.0700
6,000
+0.02(+40.00%)
Jan 15, 2020
0.0650
0.0650
0.0500
0.0500
75,000
-0.02(-28.57%)
Jan 14, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 13, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 08, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+16.67%)
Jan 07, 2020
0.0700
0.0700
0.0600
0.0600
16,000
+0.00(+0.00%)
Jan 06, 2020
0.0650
0.0650
0.0600
0.0600
9,500
-0.01(-20.00%)
Dec 31, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 27, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Dec 23, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 19, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 16, 2019
0.0800
0.0800
0.0800
0.0800
20,006
+0.00(+0.00%)
Dec 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 10, 2019
0.0750
0.0800
0.0750
0.0800
15,500
+0.01(+23.08%)
Dec 06, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Dec 05, 2019
0.0550
0.0550
0.0550
0.0550
8,500
-0.06(-50.00%)
Dec 04, 2019
0.1100
0.1100
0.1100
600
+0.00(+0.00%)
Dec 02, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 29, 2019
0.0800
0.1100
0.0800
0.1100
20,348
+0.03(+37.50%)
Nov 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 21, 2019
0.0600
0.0800
0.0600
0.0800
41,849
+0.02(+33.33%)
Nov 20, 2019
0.0600
0.0600
0.0600
0.0600
31,001
+0.01(+20.00%)
Nov 19, 2019
0.0500
0.0500
0.0500
0.0500
15,001
+0.00(+0.00%)
Nov 18, 2019
0.0500
0.0550
0.0500
0.0500
36,000
+0.00(+0.00%)
Nov 15, 2019
0.0450
0.0500
0.0450
0.0500
2,000
+0.05(+900.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 11, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 06, 2019
0.0100
0.0100
0.0100
0.0100
736,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.