Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.73	42.86	41.64	41.67	2,164,143	-1.09(-2.56%)
Jan 30, 2020	43.00	43.20	42.50	42.76	1,143,702	-0.68(-1.56%)
Jan 29, 2020	43.07	43.71	43.05	43.44	1,083,900	+0.43(+1.01%)
Jan 28, 2020	42.98	43.19	42.83	43.01	1,442,412	+0.23(+0.53%)
Jan 27, 2020	42.74	43.00	42.13	42.78	2,800,759	-0.73(-1.67%)
Jan 24, 2020	44.02	44.05	43.13	43.51	1,408,827	-0.59(-1.35%)
Jan 23, 2020	43.99	44.14	43.67	44.10	1,481,569	-0.06(-0.13%)
Jan 22, 2020	44.37	44.57	44.08	44.16	2,318,267	+0.03(+0.06%)
Jan 21, 2020	43.64	44.32	43.49	44.13	2,347,515	+0.31(+0.71%)
Jan 17, 2020	43.39	43.85	43.25	43.82	4,123,303	-0.18(-0.41%)
Jan 16, 2020	43.19	44.23	43.05	44.00	5,298,117	+0.86(+1.99%)
Jan 15, 2020	43.14	43.33	42.75	43.14	2,291,130	-0.03(-0.07%)
Jan 14, 2020	42.50	43.19	42.44	43.17	2,176,346	+0.57(+1.33%)
Jan 13, 2020	42.38	42.81	42.11	42.60	5,306,249	+0.22(+0.51%)
Jan 10, 2020	42.25	42.67	42.00	42.38	2,186,072	+0.16(+0.38%)
Jan 09, 2020	41.82	42.29	41.62	42.22	1,836,696	+0.43(+1.04%)
Jan 08, 2020	41.03	41.79	41.03	41.79	1,313,157	+0.66(+1.61%)
Jan 07, 2020	41.43	41.63	41.06	41.13	2,560,890	-0.48(-1.16%)
Jan 06, 2020	40.92	41.62	40.80	41.61	2,526,630	+0.76(+1.87%)
Jan 03, 2020	40.77	41.02	40.62	40.85	1,030,746	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.