Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.95	48.07	46.02	46.08	902,133	-2.03(-4.22%)
Jan 30, 2020	47.30	48.22	47.16	48.11	373,183	+0.12(+0.26%)
Jan 29, 2020	48.12	48.48	47.74	47.98	517,249	+0.02(+0.04%)
Jan 28, 2020	47.61	48.17	47.21	47.96	584,589	+0.71(+1.51%)
Jan 27, 2020	47.49	47.66	46.73	47.25	711,026	-1.62(-3.32%)
Jan 24, 2020	49.61	49.76	48.43	48.88	403,826	-0.65(-1.30%)
Jan 23, 2020	49.05	49.67	48.44	49.52	431,676	+0.02(+0.04%)
Jan 22, 2020	49.49	50.21	49.39	49.50	501,348	+0.24(+0.48%)
Jan 21, 2020	49.70	50.02	49.03	49.27	669,089	-0.88(-1.76%)
Jan 17, 2020	50.17	50.44	49.98	50.15	337,997	+0.03(+0.06%)
Jan 16, 2020	49.46	50.15	49.43	50.12	460,202	+0.97(+1.97%)
Jan 15, 2020	49.06	49.69	48.78	49.15	431,893	-0.02(-0.04%)
Jan 14, 2020	48.68	49.34	48.54	49.17	520,957	+0.52(+1.07%)
Jan 13, 2020	48.48	48.74	48.24	48.65	341,009	+0.32(+0.67%)
Jan 10, 2020	48.73	49.07	48.14	48.33	512,314	-0.41(-0.84%)
Jan 09, 2020	48.87	48.98	48.32	48.73	580,233	+0.20(+0.41%)
Jan 08, 2020	48.18	48.89	48.08	48.53	477,396	+0.22(+0.45%)
Jan 07, 2020	48.42	48.77	48.27	48.32	369,423	-0.28(-0.57%)
Jan 06, 2020	48.27	48.62	48.04	48.59	395,214	-0.26(-0.52%)
Jan 03, 2020	48.74	49.03	48.36	48.85	401,825	-0.71(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.