Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.86	85.87	85.48	85.59	12,022,916	-0.40(-0.47%)
Jan 30, 2020	85.68	86.01	85.60	85.99	14,226,076	+0.12(+0.14%)
Jan 29, 2020	86.02	86.05	85.86	85.87	6,374,860	+0.00(+0.00%)
Jan 28, 2020	85.59	86.00	85.43	85.87	11,692,293	+0.73(+0.86%)
Jan 27, 2020	85.28	85.40	85.04	85.14	12,604,408	-0.65(-0.76%)
Jan 24, 2020	86.13	86.13	85.75	85.79	14,735,471	-0.34(-0.39%)
Jan 23, 2020	86.28	86.28	86.12	86.13	8,064,422	-0.27(-0.32%)
Jan 22, 2020	86.38	86.46	86.32	86.41	4,671,015	+0.13(+0.15%)
Jan 21, 2020	86.46	86.49	86.27	86.27	5,501,205	-0.20(-0.24%)
Jan 17, 2020	86.53	86.60	86.46	86.48	5,217,833	-0.06(-0.06%)
Jan 16, 2020	86.56	86.60	86.48	86.53	4,275,032	+0.06(+0.06%)
Jan 15, 2020	86.48	86.60	86.46	86.48	6,163,961	+0.04(+0.05%)
Jan 14, 2020	86.43	86.56	86.39	86.44	6,447,626	-0.04(-0.05%)
Jan 13, 2020	86.48	86.52	86.43	86.48	5,180,643	+0.03(+0.04%)
Jan 10, 2020	86.45	86.47	86.38	86.45	5,696,339	+0.03(+0.04%)
Jan 09, 2020	86.29	86.44	86.26	86.41	3,381,945	+0.20(+0.23%)
Jan 08, 2020	86.16	86.30	86.12	86.22	7,223,825	+0.07(+0.08%)
Jan 07, 2020	86.20	86.22	86.12	86.15	4,922,430	-0.06(-0.07%)
Jan 06, 2020	86.19	86.22	86.08	86.21	5,384,328	-0.05(-0.06%)
Jan 03, 2020	86.16	86.30	86.08	86.27	6,120,701	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.