Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Jan 28, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
| Jan 27, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
| Dec 31, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| Dec 23, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.37(-14.40%) | |
| Dec 11, 2019 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | +0.97(+60.62%) |
| Dec 05, 2019 | 1.950 | 2.760 | 1.600 | 1.600 | 600 | -1.20(-42.86%) |
| Dec 03, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 110 | +0.81(+40.70%) |
| Nov 27, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 1.990 | 1.990 | 1.990 | 1 | +0.00(+0.00%) | |
| Nov 19, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.