Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.890	6.940	6.640	6.730	14,800	-0.20(-2.89%)
Jan 30, 2020	6.590	6.940	6.420	6.930	33,269	+0.30(+4.52%)
Jan 29, 2020	6.980	7.114	6.550	6.630	28,231	-0.39(-5.56%)
Jan 28, 2020	7.300	7.450	7.020	7.020	59,994	-0.25(-3.44%)
Jan 27, 2020	6.570	7.480	6.494	7.270	30,037	+0.22(+3.12%)
Jan 24, 2020	7.800	8.000	6.957	7.050	78,700	-0.77(-9.85%)
Jan 23, 2020	7.990	7.990	7.770	7.820	23,111	-0.24(-2.98%)
Jan 22, 2020	8.760	8.920	7.660	8.060	98,169	-0.64(-7.36%)
Jan 21, 2020	9.400	9.400	8.668	8.700	33,997	-0.68(-7.25%)
Jan 17, 2020	8.710	9.952	8.710	9.380	78,000	+0.42(+4.69%)
Jan 16, 2020	9.300	9.300	8.600	8.960	87,160	-0.26(-2.82%)
Jan 15, 2020	8.940	9.400	8.370	9.220	137,452	+0.42(+4.77%)
Jan 14, 2020	8.300	8.800	8.040	8.800	131,190	+0.00(+0.00%)
Jan 13, 2020	9.580	10.00	7.900	8.800	413,777	-1.44(-14.06%)
Jan 10, 2020	7.220	10.73	7.117	10.24	1,441,000	+3.16(+44.63%)
Jan 09, 2020	5.650	7.400	5.650	7.080	583,107	+1.25(+21.44%)
Jan 08, 2020	5.690	5.840	5.487	5.830	16,140	-0.02(-0.34%)
Jan 07, 2020	5.800	5.850	5.729	5.850	21,961	+0.15(+2.65%)
Jan 06, 2020	5.500	5.870	5.387	5.699	25,079	+0.23(+4.28%)
Jan 03, 2020	5.150	5.500	5.150	5.465	28,500	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.