Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.43	31.52	31.37	31.40	54,761	-0.03(-0.08%)
Jan 28, 2021	31.38	31.48	31.34	31.43	55,968	+0.05(+0.14%)
Jan 27, 2021	31.49	31.49	31.36	31.39	57,539	-0.17(-0.55%)
Jan 26, 2021	31.47	31.63	31.47	31.56	34,482	+0.06(+0.19%)
Jan 25, 2021	31.52	31.53	31.47	31.50	21,992	-0.01(-0.05%)
Jan 22, 2021	31.57	31.61	31.50	31.51	51,034	-0.11(-0.36%)
Jan 21, 2021	31.58	31.67	31.58	31.63	9,385	+0.07(+0.21%)
Jan 20, 2021	31.54	31.59	31.46	31.56	53,174	+0.05(+0.15%)
Jan 19, 2021	31.50	31.56	31.45	31.51	16,854	+0.05(+0.16%)
Jan 15, 2021	31.52	31.52	31.41	31.46	62,318	-0.16(-0.50%)
Jan 14, 2021	31.52	31.65	31.52	31.62	35,837	+0.07(+0.22%)
Jan 13, 2021	31.58	31.65	31.54	31.55	18,639	-0.10(-0.32%)
Jan 12, 2021	31.47	31.66	31.47	31.65	71,719	+0.18(+0.56%)
Jan 11, 2021	31.50	31.53	31.35	31.48	26,112	-0.18(-0.57%)
Jan 08, 2021	31.72	31.72	31.61	31.66	22,670	-0.04(-0.13%)
Jan 07, 2021	31.70	31.76	31.67	31.70	67,336	-0.21(-0.66%)
Jan 06, 2021	31.82	31.92	31.74	31.91	87,624	+0.05(+0.15%)
Jan 05, 2021	31.80	31.89	31.76	31.86	41,121	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.