Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.34	120.98	116.77	117.78	1,508,500	-3.51(-2.89%)
Jan 28, 2021	121.49	123.53	120.21	121.29	1,785,648	-0.16(-0.13%)
Jan 27, 2021	125.81	126.20	120.32	121.45	2,598,144	-6.34(-4.96%)
Jan 26, 2021	121.26	128.58	121.08	127.79	2,606,096	+6.83(+5.65%)
Jan 25, 2021	119.02	122.11	118.65	120.96	1,777,481	+2.32(+1.96%)
Jan 22, 2021	119.78	120.48	117.70	118.64	1,349,600	-1.65(-1.37%)
Jan 21, 2021	122.93	123.70	119.86	120.29	1,961,231	-2.50(-2.04%)
Jan 20, 2021	117.06	124.91	116.77	122.79	4,013,644	+6.36(+5.46%)
Jan 19, 2021	108.97	116.70	107.30	116.43	2,771,776	+9.99(+9.39%)
Jan 15, 2021	105.38	107.00	104.86	106.44	1,028,700	+0.09(+0.08%)
Jan 14, 2021	105.93	107.23	105.23	106.35	973,528	+0.86(+0.82%)
Jan 13, 2021	106.66	108.22	105.44	105.49	1,288,932	-1.01(-0.95%)
Jan 12, 2021	104.26	106.64	103.86	106.50	1,321,580	+1.86(+1.78%)
Jan 11, 2021	101.04	104.71	100.88	104.64	1,049,399	+2.54(+2.49%)
Jan 08, 2021	100.33	103.15	100.33	102.10	1,608,100	+1.80(+1.79%)
Jan 07, 2021	98.62	100.61	97.43	100.30	1,818,248	+2.34(+2.39%)
Jan 06, 2021	94.05	98.34	94.05	97.96	1,710,353	+3.76(+3.99%)
Jan 05, 2021	93.24	94.31	92.36	94.20	1,532,409	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.