Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.36	27.42	27.15	27.15	8,629	-0.22(-0.80%)
Jan 28, 2021	27.59	27.59	27.15	27.37	45,696	-0.63(-2.27%)
Jan 27, 2021	28.19	28.19	28.00	28.01	1,573	-0.47(-1.66%)
Jan 26, 2021	28.58	28.58	28.42	28.48	2,734	-0.34(-1.19%)
Jan 25, 2021	28.52	28.87	28.52	28.82	3,438	+0.11(+0.37%)
Jan 22, 2021	28.77	28.77	28.70	28.72	1,536	-0.17(-0.60%)
Jan 21, 2021	28.68	28.97	28.68	28.89	5,205	+0.25(+0.87%)
Jan 20, 2021	28.74	28.81	28.42	28.64	6,880	+0.26(+0.92%)
Jan 19, 2021	28.48	28.48	28.38	28.38	2,565	+0.11(+0.39%)
Jan 15, 2021	28.56	28.56	28.19	28.27	3,073	-0.54(-1.88%)
Jan 14, 2021	28.80	28.85	28.80	28.81	1,386	-0.06(-0.22%)
Jan 13, 2021	29.11	29.17	28.87	28.87	1,910	-0.08(-0.27%)
Jan 12, 2021	28.67	28.95	28.67	28.95	3,671	+0.96(+3.42%)
Jan 11, 2021	28.13	28.14	28.00	28.00	2,575	-0.27(-0.95%)
Jan 08, 2021	28.15	28.34	28.14	28.26	1,655	-0.04(-0.15%)
Jan 07, 2021	28.00	28.30	27.88	28.30	3,404	+0.35(+1.24%)
Jan 06, 2021	28.02	28.02	27.85	27.96	8,461	+0.08(+0.30%)
Jan 05, 2021	27.92	27.92	27.69	27.87	21,203	+0.66(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.