Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.11	63.49	61.73	61.95	998,622	-1.10(-1.75%)
Jan 28, 2021	62.61	63.40	62.23	63.05	851,240	+0.72(+1.15%)
Jan 27, 2021	62.97	63.00	62.15	62.33	1,093,834	-1.09(-1.72%)
Jan 26, 2021	63.76	63.76	63.01	63.43	440,048	+0.12(+0.19%)
Jan 25, 2021	62.88	63.34	62.65	63.30	574,974	+0.27(+0.43%)
Jan 22, 2021	63.29	63.42	62.79	63.03	736,505	-0.86(-1.35%)
Jan 21, 2021	65.14	65.14	63.90	63.90	464,429	-0.83(-1.28%)
Jan 20, 2021	64.99	65.27	64.64	64.73	413,823	-0.14(-0.22%)
Jan 19, 2021	65.36	66.10	64.84	64.87	811,146	-0.14(-0.22%)
Jan 15, 2021	64.24	65.03	63.89	65.01	965,910	+0.27(+0.42%)
Jan 14, 2021	64.38	65.04	64.10	64.73	651,884	+0.44(+0.69%)
Jan 13, 2021	64.45	64.67	64.11	64.29	686,229	-0.16(-0.24%)
Jan 12, 2021	64.49	64.56	64.14	64.45	369,214	+0.16(+0.26%)
Jan 11, 2021	63.88	64.32	63.64	64.28	433,602	-0.35(-0.55%)
Jan 08, 2021	64.46	64.77	64.08	64.64	568,526	+0.27(+0.42%)
Jan 07, 2021	63.71	64.42	63.51	64.36	668,670	+0.64(+1.01%)
Jan 06, 2021	62.79	63.73	62.70	63.72	1,021,371	+1.12(+1.79%)
Jan 05, 2021	61.67	62.83	61.67	62.60	478,287	+0.90(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.