Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.06	126.54	124.20	125.28	344,061	-0.50(-0.40%)
Jan 28, 2021	125.25	127.33	124.23	125.78	344,085	+1.68(+1.35%)
Jan 27, 2021	127.67	127.67	122.27	124.10	313,329	-6.60(-5.05%)
Jan 26, 2021	134.36	134.36	130.46	130.70	196,597	-2.37(-1.78%)
Jan 25, 2021	133.12	134.05	129.78	133.06	276,026	-0.32(-0.24%)
Jan 22, 2021	132.52	134.57	131.88	133.38	253,613	-0.01(-0.01%)
Jan 21, 2021	136.04	136.74	133.20	133.39	351,618	-2.57(-1.89%)
Jan 20, 2021	136.67	136.98	134.69	135.96	237,204	+0.55(+0.41%)
Jan 19, 2021	137.06	137.68	135.02	135.41	226,794	+0.27(+0.20%)
Jan 15, 2021	135.04	135.88	132.67	135.14	254,414	-1.21(-0.89%)
Jan 14, 2021	136.99	138.73	136.27	136.35	309,855	-0.88(-0.64%)
Jan 13, 2021	139.59	139.85	135.92	137.23	225,407	-3.74(-2.66%)
Jan 12, 2021	141.55	144.33	139.35	140.97	404,232	-0.99(-0.70%)
Jan 11, 2021	132.92	146.73	132.92	141.96	752,117	+6.53(+4.82%)
Jan 08, 2021	136.77	137.72	134.15	135.43	222,563	-0.98(-0.72%)
Jan 07, 2021	133.42	136.60	131.50	136.41	300,395	+3.57(+2.69%)
Jan 06, 2021	126.81	133.47	126.80	132.83	420,956	+7.52(+6.00%)
Jan 05, 2021	122.17	125.77	122.17	125.31	300,084	+2.91(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.