Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.30	17.34	17.21	17.29	238,800	-0.37(-2.10%)
Jan 28, 2021	17.69	17.78	17.56	17.66	410,950	-0.18(-1.01%)
Jan 27, 2021	17.74	17.99	17.71	17.84	215,145	-0.02(-0.11%)
Jan 26, 2021	17.81	17.91	17.52	17.86	345,013	-0.36(-1.95%)
Jan 25, 2021	17.76	18.29	17.76	18.21	272,321	+0.75(+4.32%)
Jan 22, 2021	17.44	17.56	17.35	17.46	256,000	-0.05(-0.29%)
Jan 21, 2021	17.42	17.55	17.42	17.51	243,995	+0.12(+0.69%)
Jan 20, 2021	17.32	17.39	17.22	17.39	198,830	+0.16(+0.90%)
Jan 19, 2021	17.27	17.30	17.19	17.23	377,460	-0.09(-0.49%)
Jan 15, 2021	17.37	17.40	17.26	17.32	209,000	-0.26(-1.48%)
Jan 14, 2021	17.48	17.63	17.46	17.58	238,656	+0.12(+0.69%)
Jan 13, 2021	17.41	17.52	17.37	17.46	805,417	-0.23(-1.30%)
Jan 12, 2021	17.63	17.69	17.50	17.69	516,560	-0.25(-1.39%)
Jan 11, 2021	17.99	18.09	17.90	17.94	630,907	-0.43(-2.34%)
Jan 08, 2021	18.15	18.38	18.07	18.37	203,000	+0.10(+0.55%)
Jan 07, 2021	18.03	18.37	18.03	18.27	206,835	-0.18(-0.98%)
Jan 06, 2021	18.51	18.63	18.44	18.45	191,831	-0.02(-0.11%)
Jan 05, 2021	18.49	18.60	18.39	18.47	340,810	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.