Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,975,076	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.97	15,940,267	+1.59(+13.99%)
Jan 27, 2021	11.95	12.02	11.19	11.38	6,857,269	-0.78(-6.43%)
Jan 26, 2021	12.32	12.40	12.15	12.16	4,549,759	-0.04(-0.34%)
Jan 25, 2021	12.30	12.31	12.03	12.20	5,540,801	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.32	5,511,249	-0.26(-2.07%)
Jan 21, 2021	13.08	13.11	12.58	12.58	3,797,428	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,010,185	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.83	12.94	6,805,204	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.83	4,433,020	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.58	12.84	5,758,263	+0.27(+2.15%)
Jan 13, 2021	12.73	12.83	12.54	12.57	5,850,010	-0.13(-1.03%)
Jan 12, 2021	12.53	12.82	12.46	12.70	4,116,984	+0.23(+1.87%)
Jan 11, 2021	12.01	12.66	11.97	12.46	4,077,816	+0.34(+2.76%)
Jan 08, 2021	12.15	12.23	11.94	12.13	4,012,986	-0.01(-0.08%)
Jan 07, 2021	12.05	12.31	11.93	12.14	8,537,806	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,847,950	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,976,953	+0.30(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.