Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.25	31.33	31.18	31.22	55,088	-0.03(-0.08%)
Jan 28, 2021	31.19	31.29	31.16	31.24	56,302	+0.04(+0.14%)
Jan 27, 2021	31.31	31.31	31.17	31.20	57,883	-0.17(-0.55%)
Jan 26, 2021	31.29	31.44	31.29	31.37	34,687	+0.06(+0.19%)
Jan 25, 2021	31.33	31.34	31.29	31.31	22,123	-0.01(-0.05%)
Jan 22, 2021	31.38	31.42	31.31	31.33	51,339	-0.11(-0.36%)
Jan 21, 2021	31.40	31.48	31.40	31.44	9,441	+0.07(+0.21%)
Jan 20, 2021	31.35	31.40	31.28	31.37	53,491	+0.05(+0.15%)
Jan 19, 2021	31.31	31.37	31.27	31.32	16,955	+0.05(+0.16%)
Jan 15, 2021	31.33	31.33	31.23	31.27	62,690	-0.16(-0.50%)
Jan 14, 2021	31.33	31.46	31.33	31.43	36,050	+0.07(+0.22%)
Jan 13, 2021	31.39	31.46	31.35	31.36	18,750	-0.10(-0.32%)
Jan 12, 2021	31.29	31.47	31.29	31.46	72,147	+0.18(+0.56%)
Jan 11, 2021	31.31	31.34	31.16	31.29	26,268	-0.18(-0.57%)
Jan 08, 2021	31.54	31.54	31.42	31.47	22,805	-0.04(-0.13%)
Jan 07, 2021	31.52	31.57	31.48	31.51	67,738	-0.21(-0.66%)
Jan 06, 2021	31.63	31.73	31.55	31.72	88,147	+0.05(+0.15%)
Jan 05, 2021	31.61	31.70	31.57	31.67	41,367	+0.13(+0.43%)
Jan 04, 2021	31.68	31.68	31.51	31.54	19,443	+0.02(+0.06%)
Dec 31, 2020		31.52	31.52	31.52	32,864	-0.03(-0.10%)
Dec 30, 2020	31.50	31.58	31.50	31.55	32,864	+0.08(+0.27%)
Dec 29, 2020	31.36	31.50	31.36	31.46	11,375	+0.12(+0.38%)
Dec 28, 2020	31.38	31.46	31.34	31.34	8,960	+0.01(+0.03%)
Dec 24, 2020	31.39	31.39	31.31	31.33	25,305	-0.02(-0.06%)
Dec 23, 2020	31.26	31.35	31.26	31.35	156,226	+0.13(+0.42%)
Dec 22, 2020	31.29	31.31	31.21	31.22	35,521	-0.20(-0.63%)
Dec 21, 2020	31.29	31.45	31.29	31.42	21,027	-0.04(-0.12%)
Dec 18, 2020	31.50	31.50	31.42	31.46	66,543	-0.05(-0.15%)
Dec 17, 2020	31.52	31.55	31.48	31.51	39,716	+0.13(+0.41%)
Dec 16, 2020	31.33	31.39	31.28	31.38	40,221	+0.05(+0.17%)
Dec 15, 2020	31.25	31.32	31.25	31.32	332,557	+0.06(+0.21%)
Dec 14, 2020	31.29	31.35	31.22	31.26	699,494	+0.03(+0.10%)
Dec 11, 2020	31.24	31.26	31.21	31.23	25,721	-0.04(-0.14%)
Dec 10, 2020	31.21	31.29	31.20	31.27	43,020	+0.09(+0.28%)
Dec 09, 2020	31.22	31.22	31.13	31.18	13,143	-0.04(-0.14%)
Dec 08, 2020	31.22	31.25	31.19	31.23	26,451	-0.01(-0.05%)
Dec 07, 2020	31.27	31.29	31.22	31.24	19,618	-0.00(-0.02%)
Dec 04, 2020	31.30	31.30	31.23	31.25	40,509	-0.03(-0.09%)
Dec 03, 2020	31.20	31.30	31.20	31.28	25,354	+0.15(+0.49%)
Dec 02, 2020	31.02	31.12	31.02	31.12	74,229	+0.03(+0.09%)
Dec 01, 2020	30.90	31.09	30.90	31.09	45,217	+0.20(+0.66%)
Nov 30, 2020	30.91	31.01	30.87	30.89	30,464	-0.07(-0.22%)
Nov 27, 2020	30.89	30.97	30.89	30.96	28,014	+0.09(+0.28%)
Nov 25, 2020	30.80	30.93	30.80	30.87	112,266	+0.05(+0.16%)
Nov 24, 2020	30.81	30.84	30.73	30.82	33,605	+0.06(+0.19%)
Nov 23, 2020	30.89	30.89	30.69	30.77	12,290	-0.07(-0.22%)
Nov 20, 2020	30.86	30.89	30.77	30.83	70,504	+0.00(+0.00%)
Nov 19, 2020	30.67	30.83	30.67	30.83	13,330	+0.04(+0.13%)
Nov 18, 2020	30.74	30.85	30.74	30.79	9,953	+0.03(+0.08%)
Nov 17, 2020	30.76	30.78	30.73	30.77	19,906	+0.05(+0.16%)
Nov 16, 2020	30.60	30.74	30.58	30.72	186,006	+0.07(+0.22%)
Nov 13, 2020	30.64	30.68	30.59	30.65	18,954	+0.07(+0.22%)
Nov 12, 2020	30.61	30.61	30.54	30.58	9,348	+0.04(+0.13%)
Nov 11, 2020	30.54	30.60	30.48	30.54	24,815	-0.11(-0.34%)
Nov 10, 2020	30.57	30.66	30.55	30.65	27,232	+0.05(+0.16%)
Nov 09, 2020	30.73	30.73	30.57	30.60	35,550	-0.19(-0.63%)
Nov 06, 2020	30.77	30.83	30.74	30.79	21,141	+0.12(+0.40%)
Nov 05, 2020	30.58	30.72	30.58	30.67	44,470	+0.26(+0.85%)
Nov 04, 2020	30.37	30.42	30.33	30.41	19,148	+0.06(+0.21%)
Nov 03, 2020	30.31	30.43	30.31	30.35	43,371	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.