Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.63	33.74	33.53	33.57	5,388,391	-0.10(-0.30%)
Jan 28, 2021	33.67	33.79	33.66	33.67	2,785,708	+0.07(+0.20%)
Jan 27, 2021	33.64	33.69	33.52	33.61	5,141,522	-0.10(-0.30%)
Jan 26, 2021	33.67	33.75	33.67	33.71	11,356,939	-0.02(-0.06%)
Jan 25, 2021	33.71	33.73	33.61	33.73	2,006,737	+0.01(+0.02%)
Jan 22, 2021	33.71	33.75	33.67	33.72	1,739,053	-0.07(-0.20%)
Jan 21, 2021	33.78	33.81	33.73	33.79	1,715,622	-0.01(-0.02%)
Jan 20, 2021	33.79	33.83	33.73	33.79	1,854,449	+0.07(+0.20%)
Jan 19, 2021	33.71	33.73	33.65	33.73	1,681,445	+0.09(+0.28%)
Jan 15, 2021	33.64	33.70	33.61	33.63	2,117,335	-0.06(-0.18%)
Jan 14, 2021	33.71	33.73	33.67	33.69	4,055,352	+0.00(+0.00%)
Jan 13, 2021	33.59	33.71	33.59	33.69	1,822,886	+0.07(+0.22%)
Jan 12, 2021	33.56	33.63	33.51	33.62	2,904,799	+0.06(+0.18%)
Jan 11, 2021	33.61	33.65	33.54	33.56	3,305,095	-0.17(-0.52%)
Jan 08, 2021	33.71	33.73	33.64	33.73	3,465,324	+0.04(+0.12%)
Jan 07, 2021	33.67	33.73	33.65	33.69	2,053,473	+0.10(+0.30%)
Jan 06, 2021	33.61	33.73	33.59	33.59	2,709,398	-0.05(-0.16%)
Jan 05, 2021	33.61	33.69	33.60	33.65	3,508,899	+0.00(+0.00%)
Jan 04, 2021	33.77	33.77	33.55	33.65	2,225,586	-0.05(-0.16%)
Dec 31, 2020		33.70	33.70	33.70	1,294,990	+0.01(+0.04%)
Dec 30, 2020	33.64	33.71	33.64	33.69	1,294,990	+0.07(+0.20%)
Dec 29, 2020	33.69	33.71	33.60	33.62	4,121,035	-0.01(-0.02%)
Dec 28, 2020	33.65	33.68	33.60	33.63	2,231,802	+0.03(+0.10%)
Dec 24, 2020	33.57	33.61	33.55	33.59	2,617,498	+0.07(+0.22%)
Dec 23, 2020	33.44	33.55	33.44	33.52	1,632,556	+0.13(+0.38%)
Dec 22, 2020	33.36	33.39	33.33	33.39	1,378,929	+0.03(+0.10%)
Dec 21, 2020	33.36	33.40	33.27	33.36	1,425,944	-0.09(-0.28%)
Dec 18, 2020	33.48	33.48	33.40	33.45	1,564,790	+0.01(+0.04%)
Dec 17, 2020	33.42	33.45	33.31	33.44	1,358,008	+0.06(+0.18%)
Dec 16, 2020	33.42	33.42	33.29	33.38	1,294,946	-0.05(-0.14%)
Dec 15, 2020	33.37	33.42	33.32	33.42	1,285,174	+0.10(+0.30%)
Dec 14, 2020	33.38	33.40	33.28	33.32	1,889,497	+0.01(+0.02%)
Dec 11, 2020	33.35	33.38	33.27	33.32	2,230,105	-0.05(-0.14%)
Dec 10, 2020	33.29	33.40	33.25	33.36	2,082,232	+0.05(+0.16%)
Dec 09, 2020	33.36	33.36	33.26	33.31	2,218,203	-0.06(-0.18%)
Dec 08, 2020	33.37	33.38	33.33	33.37	1,956,145	-0.01(-0.02%)
Dec 07, 2020	33.38	33.38	33.33	33.38	1,550,000	-0.01(-0.04%)
Dec 04, 2020	33.32	33.41	33.31	33.39	1,204,224	+0.13(+0.38%)
Dec 03, 2020	33.24	33.34	33.24	33.26	2,996,742	+0.01(+0.02%)
Dec 02, 2020	33.15	33.28	33.12	33.26	4,139,896	+0.10(+0.30%)
Dec 01, 2020	33.13	33.21	33.12	33.15	8,348,904	+0.12(+0.36%)
Nov 30, 2020	33.06	33.07	32.96	33.04	5,318,069	-0.04(-0.12%)
Nov 27, 2020	33.09	33.10	33.06	33.08	1,317,267	+0.05(+0.16%)
Nov 25, 2020	32.98	33.08	32.98	33.02	3,329,442	+0.00(+0.00%)
Nov 24, 2020	33.04	33.11	33.00	33.02	3,574,429	+0.07(+0.22%)
Nov 23, 2020	32.97	32.98	32.90	32.95	4,027,137	+0.07(+0.22%)
Nov 20, 2020	32.91	32.92	32.85	32.88	4,592,448	-0.07(-0.20%)
Nov 19, 2020	32.82	32.96	32.78	32.94	4,614,797	+0.11(+0.32%)
Nov 18, 2020	32.93	32.96	32.82	32.84	3,007,833	-0.06(-0.18%)
Nov 17, 2020	32.84	32.94	32.80	32.90	2,353,985	+0.01(+0.04%)
Nov 16, 2020	32.82	32.88	32.79	32.88	1,720,108	+0.19(+0.57%)
Nov 13, 2020	32.61	32.72	32.61	32.70	2,530,808	+0.12(+0.37%)
Nov 12, 2020	32.77	32.78	32.58	32.58	3,284,075	-0.23(-0.69%)
Nov 11, 2020	32.85	32.85	32.75	32.80	1,345,622	-0.02(-0.06%)
Nov 10, 2020	32.82	32.90	32.71	32.82	3,097,585	-0.03(-0.08%)
Nov 09, 2020	33.19	33.22	32.84	32.85	5,313,028	+0.23(+0.70%)
Nov 06, 2020	32.71	32.74	32.56	32.62	4,599,793	-0.11(-0.35%)
Nov 05, 2020	32.74	32.84	32.67	32.74	10,663,615	+0.13(+0.41%)
Nov 04, 2020	32.35	32.68	32.35	32.60	12,570,163	+0.34(+1.05%)
Nov 03, 2020	32.08	32.30	32.08	32.26	8,259,660	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.