Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.94	20.98	20.83	20.93	1,355,938	+0.05(+0.24%)
Jan 28, 2021	20.75	20.94	20.75	20.88	662,523	+0.11(+0.51%)
Jan 27, 2021	21.07	21.07	20.76	20.77	930,090	-0.29(-1.37%)
Jan 26, 2021	21.14	21.16	21.05	21.06	565,717	-0.05(-0.23%)
Jan 25, 2021	21.20	21.20	21.09	21.11	967,406	-0.02(-0.12%)
Jan 22, 2021	21.11	21.16	21.07	21.13	739,437	+0.05(+0.23%)
Jan 21, 2021	21.12	21.15	21.07	21.08	527,431	-0.07(-0.31%)
Jan 20, 2021	21.02	21.16	21.02	21.15	605,430	+0.09(+0.43%)
Jan 19, 2021	21.03	21.06	20.99	21.06	599,093	+0.11(+0.51%)
Jan 15, 2021	21.03	21.04	20.93	20.95	490,158	-0.05(-0.23%)
Jan 14, 2021	21.02	21.04	20.94	21.00	526,865	+0.03(+0.16%)
Jan 13, 2021	20.73	20.97	20.73	20.97	430,790	+0.30(+1.43%)
Jan 12, 2021	20.78	20.78	20.61	20.67	844,267	-0.09(-0.44%)
Jan 11, 2021	20.89	20.89	20.74	20.76	679,316	-0.14(-0.67%)
Jan 08, 2021	20.91	20.93	20.87	20.90	1,537,785	+0.02(+0.12%)
Jan 07, 2021	20.80	20.93	20.70	20.88	1,592,606	-0.02(-0.08%)
Jan 06, 2021	21.04	21.05	20.74	20.89	2,098,763	-0.17(-0.82%)
Jan 05, 2021	21.02	21.07	20.99	21.07	1,426,193	+0.05(+0.23%)
Jan 04, 2021	21.24	21.24	20.96	21.02	1,022,080	-0.18(-0.85%)
Dec 31, 2020		21.20	21.20	21.20	723,782	+0.07(+0.35%)
Dec 30, 2020	21.11	21.12	21.07	21.12	723,782	+0.06(+0.27%)
Dec 29, 2020	21.11	21.11	21.03	21.07	569,618	-0.01(-0.04%)
Dec 28, 2020	21.16	21.16	21.06	21.07	1,062,951	-0.02(-0.08%)
Dec 24, 2020	21.09	21.09	21.03	21.09	210,489	+0.07(+0.31%)
Dec 23, 2020	21.07	21.08	20.98	21.02	602,281	-0.02(-0.08%)
Dec 22, 2020	21.11	21.13	20.98	21.04	731,091	-0.06(-0.27%)
Dec 21, 2020	21.05	21.12	21.01	21.10	640,906	+0.02(+0.12%)
Dec 18, 2020	21.08	21.11	21.07	21.07	382,230	-0.01(-0.04%)
Dec 17, 2020	21.02	21.10	21.02	21.08	564,799	+0.04(+0.19%)
Dec 16, 2020	21.02	21.04	20.99	21.04	541,913	+0.02(+0.12%)
Dec 15, 2020	20.95	21.02	20.93	21.02	560,552	+0.09(+0.43%)
Dec 14, 2020	20.93	20.96	20.91	20.93	610,551	+0.02(+0.08%)
Dec 11, 2020	20.86	20.91	20.83	20.91	536,735	+0.05(+0.24%)
Dec 10, 2020	20.91	20.93	20.84	20.86	590,312	-0.06(-0.27%)
Dec 09, 2020	20.94	20.94	20.88	20.92	632,178	-0.01(-0.04%)
Dec 08, 2020	20.88	20.93	20.87	20.93	775,145	+0.04(+0.20%)
Dec 07, 2020	20.86	20.89	20.84	20.89	633,453	+0.03(+0.16%)
Dec 04, 2020	20.89	20.89	20.83	20.85	749,425	+0.02(+0.12%)
Dec 03, 2020	20.85	20.85	20.79	20.83	706,188	+0.03(+0.15%)
Dec 02, 2020	20.76	20.82	20.72	20.80	479,098	+0.06(+0.28%)
Dec 01, 2020	20.80	20.80	20.73	20.74	1,609,707	+0.00(+0.00%)
Nov 30, 2020	20.80	20.80	20.67	20.74	528,182	-0.02(-0.12%)
Nov 27, 2020	20.78	20.80	20.74	20.76	261,600	+0.03(+0.16%)
Nov 25, 2020	20.78	20.80	20.73	20.73	492,020	-0.05(-0.24%)
Nov 24, 2020	20.82	20.82	20.75	20.78	664,114	+0.05(+0.24%)
Nov 23, 2020	20.73	20.78	20.71	20.73	396,553	+0.02(+0.12%)
Nov 20, 2020	20.69	20.76	20.67	20.71	367,173	-0.02(-0.08%)
Nov 19, 2020	20.71	20.73	20.65	20.72	420,681	+0.01(+0.04%)
Nov 18, 2020	20.80	20.83	20.70	20.72	546,423	-0.08(-0.39%)
Nov 17, 2020	20.80	20.83	20.72	20.80	413,601	-0.02(-0.12%)
Nov 16, 2020	20.61	20.82	20.61	20.82	777,679	+0.22(+1.07%)
Nov 13, 2020	20.60	20.63	20.56	20.60	378,590	+0.06(+0.28%)
Nov 12, 2020	20.59	20.59	20.49	20.54	303,424	-0.05(-0.24%)
Nov 11, 2020	20.62	20.62	20.54	20.59	437,310	+0.06(+0.28%)
Nov 10, 2020	20.62	20.62	20.50	20.54	384,196	-0.02(-0.08%)
Nov 09, 2020	20.50	20.63	20.49	20.55	440,311	+0.21(+1.04%)
Nov 06, 2020	20.39	20.43	20.34	20.34	262,705	-0.07(-0.36%)
Nov 05, 2020	20.48	20.50	20.36	20.41	482,031	+0.05(+0.24%)
Nov 04, 2020	20.32	20.38	20.25	20.36	222,731	+0.18(+0.88%)
Nov 03, 2020	20.16	20.24	20.13	20.19	304,526	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.