Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,048	-0.06(-0.05%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,845	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,094	+0.12(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,453	-0.06(-0.06%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,768	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,313	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.81	103.91	290,945	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,538	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,923	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,173	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,412	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,538	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,496	-0.07(-0.06%)
Jan 11, 2021	103.80	103.87	103.78	103.80	194,333	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,478	-0.06(-0.05%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,974	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,685	+0.07(+0.07%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,604	+0.12(+0.12%)
Jan 04, 2021	103.81	103.83	103.73	103.73	223,689	-0.14(-0.14%)
Dec 31, 2020		103.87	103.87	103.87	328,715	+0.17(+0.17%)
Dec 30, 2020	103.84	103.87	103.70	103.70	328,715	-0.15(-0.15%)
Dec 29, 2020	103.80	103.85	103.74	103.85	212,428	+0.08(+0.07%)
Dec 28, 2020	103.78	103.79	103.70	103.78	285,135	-0.03(-0.03%)
Dec 24, 2020	103.80	103.80	103.71	103.80	180,787	-0.03(-0.03%)
Dec 23, 2020	103.73	103.83	103.69	103.83	239,308	+0.03(+0.03%)
Dec 22, 2020	103.67	103.88	103.60	103.80	456,587	+0.09(+0.08%)
Dec 21, 2020	103.61	103.73	103.58	103.72	221,364	+0.00(+0.00%)
Dec 18, 2020	103.72	103.73	103.63	103.72	189,114	+0.02(+0.02%)
Dec 17, 2020	103.71	103.77	103.53	103.70	253,387	+0.00(+0.00%)
Dec 16, 2020	103.63	103.71	103.59	103.69	275,470	+0.07(+0.06%)
Dec 15, 2020	103.67	103.71	103.60	103.63	164,497	-0.08(-0.07%)
Dec 14, 2020	103.67	103.71	103.59	103.70	118,868	+0.00(+0.00%)
Dec 11, 2020	103.69	103.72	103.62	103.70	143,119	+0.01(+0.01%)
Dec 10, 2020	103.65	103.70	103.58	103.69	179,287	-0.04(-0.04%)
Dec 09, 2020	103.57	103.74	103.57	103.73	172,929	+0.10(+0.09%)
Dec 08, 2020	103.55	103.72	103.55	103.64	238,833	+0.08(+0.07%)
Dec 07, 2020	103.52	103.65	103.51	103.56	154,290	+0.02(+0.02%)
Dec 04, 2020	103.50	103.65	103.49	103.54	176,034	-0.11(-0.10%)
Dec 03, 2020	103.62	103.67	103.55	103.65	279,811	+0.03(+0.03%)
Dec 02, 2020	103.60	103.63	103.51	103.62	179,013	+0.08(+0.07%)
Dec 01, 2020	103.47	103.61	103.47	103.54	171,094	-0.01(-0.01%)
Nov 30, 2020	103.50	103.61	103.44	103.55	149,172	-0.04(-0.04%)
Nov 27, 2020	103.60	103.60	103.53	103.59	69,846	+0.03(+0.03%)
Nov 25, 2020	103.56	103.57	103.49	103.56	162,941	+0.00(+0.00%)
Nov 24, 2020	103.59	103.60	103.42	103.56	273,830	-0.02(-0.02%)
Nov 23, 2020	103.58	103.62	103.50	103.58	202,884	-0.01(-0.01%)
Nov 20, 2020	103.56	103.59	103.52	103.59	235,915	+0.04(+0.04%)
Nov 19, 2020	103.56	103.60	103.46	103.55	150,713	-0.03(-0.03%)
Nov 18, 2020	103.42	103.58	103.42	103.58	153,983	+0.07(+0.06%)
Nov 17, 2020	103.48	103.53	103.36	103.51	194,427	+0.08(+0.07%)
Nov 16, 2020	103.52	103.55	103.32	103.44	233,171	-0.11(-0.10%)
Nov 13, 2020	103.51	103.54	103.45	103.54	189,942	+0.00(+0.00%)
Nov 12, 2020	103.40	103.77	103.39	103.54	229,873	+0.07(+0.06%)
Nov 11, 2020	103.44	103.48	103.34	103.47	232,165	+0.03(+0.03%)
Nov 10, 2020	103.44	103.46	103.36	103.44	172,102	+0.12(+0.12%)
Nov 09, 2020	103.34	103.44	103.19	103.32	238,786	-0.14(-0.14%)
Nov 06, 2020	103.46	103.47	103.41	103.46	179,934	+0.03(+0.03%)
Nov 05, 2020	103.47	103.47	103.24	103.44	188,862	-0.03(-0.03%)
Nov 04, 2020	103.50	103.51	103.39	103.46	97,976	+0.25(+0.24%)
Nov 03, 2020	103.33	103.33	103.21	103.21	258,113	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.