Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.79	52.80	48.94	49.73	29,201	-2.47(-4.74%)
Jan 28, 2021	52.80	54.00	49.20	52.20	41,373	-1.20(-2.25%)
Jan 27, 2021	51.68	54.90	49.28	53.40	46,053	-1.80(-3.26%)
Jan 26, 2021	55.80	56.40	54.60	55.20	21,086	-0.27(-0.49%)
Jan 25, 2021	55.20	58.50	54.00	55.47	39,523	+0.27(+0.49%)
Jan 22, 2021	56.48	56.82	54.90	55.20	26,406	-1.80(-3.16%)
Jan 21, 2021	55.20	58.80	54.60	57.00	46,815	+1.91(+3.46%)
Jan 20, 2021	53.40	56.10	51.73	55.09	46,896	+2.50(+4.76%)
Jan 19, 2021	52.80	54.60	51.01	52.59	38,277	-0.81(-1.52%)
Jan 15, 2021	54.65	55.79	50.71	53.40	50,165	-1.20(-2.20%)
Jan 14, 2021	54.60	55.76	50.50	54.60	85,264	+2.89(+5.58%)
Jan 13, 2021	52.12	52.80	45.66	51.71	122,237	-1.09(-2.06%)
Jan 12, 2021	51.60	57.00	51.00	52.80	81,976	+1.80(+3.53%)
Jan 11, 2021	50.40	51.00	48.60	51.00	38,580	-0.52(-1.00%)
Jan 08, 2021	48.60	52.20	46.32	51.52	114,003	+3.52(+7.32%)
Jan 07, 2021	46.80	49.80	45.00	48.00	68,625	+2.27(+4.96%)
Jan 06, 2021	46.80	49.71	43.20	45.73	77,511	+0.13(+0.29%)
Jan 05, 2021	44.40	46.20	42.60	45.60	47,682	+3.03(+7.12%)
Jan 04, 2021	42.17	43.13	39.90	42.57	62,895	+2.24(+5.56%)
Dec 31, 2020		40.33	40.33	40.33	529,182	+0.13(+0.31%)
Dec 30, 2020	40.20	56.40	39.00	40.20	529,182	+1.14(+2.92%)
Dec 29, 2020	41.39	41.40	37.84	39.06	40,159	-4.28(-9.87%)
Dec 28, 2020	39.09	43.80	37.23	43.34	104,008	+5.51(+14.58%)
Dec 24, 2020	37.20	38.94	36.60	37.82	90,728	-13.18(-25.84%)
Dec 23, 2020	55.20	55.20	48.60	51.00	19,580	-3.15(-5.82%)
Dec 22, 2020	60.60	61.80	53.40	54.15	10,754	-8.25(-13.22%)
Dec 21, 2020	61.80	63.47	60.60	62.40	3,389	-1.20(-1.89%)
Dec 18, 2020	64.80	65.40	63.08	63.60	2,423	-1.20(-1.85%)
Dec 17, 2020	66.60	66.60	63.00	64.80	2,792	+0.00(+0.00%)
Dec 16, 2020	64.20	68.40	63.60	64.80	10,564	+1.20(+1.89%)
Dec 15, 2020	62.40	68.40	61.80	63.60	8,136	+1.80(+2.91%)
Dec 14, 2020	62.40	63.00	61.20	61.80	1,970	-1.20(-1.90%)
Dec 11, 2020	62.40	63.30	60.00	63.00	5,861	+0.60(+0.96%)
Dec 10, 2020	62.40	63.60	61.20	62.40	4,580	+0.00(+0.00%)
Dec 09, 2020	62.40	64.80	61.80	62.40	7,550	+0.00(+0.00%)
Dec 08, 2020	61.20	64.80	61.20	62.40	5,177	+0.00(+0.00%)
Dec 07, 2020	63.60	64.20	61.80	62.40	4,629	-1.80(-2.80%)
Dec 04, 2020	67.20	70.20	63.60	64.20	11,460	-3.60(-5.31%)
Dec 03, 2020	66.60	69.00	65.40	67.80	6,905	+1.80(+2.73%)
Dec 02, 2020	65.40	68.40	63.00	66.00	5,112	+0.60(+0.92%)
Dec 01, 2020	63.60	68.40	63.60	65.40	8,328	-1.20(-1.80%)
Nov 30, 2020	66.60	72.00	60.60	66.60	26,109	-3.60(-5.13%)
Nov 27, 2020	61.80	74.40	61.80	70.20	23,501	+6.60(+10.38%)
Nov 25, 2020	62.40	64.20	60.61	63.60	3,336	+1.20(+1.92%)
Nov 24, 2020	63.60	64.80	60.00	62.40	5,230	-1.80(-2.80%)
Nov 23, 2020	62.40	64.80	60.60	64.20	7,766	+1.80(+2.88%)
Nov 20, 2020	58.12	68.40	57.06	62.40	27,601	+3.03(+5.10%)
Nov 19, 2020	56.40	60.00	52.92	59.37	18,334	+2.97(+5.27%)
Nov 18, 2020	57.60	58.80	56.40	56.40	2,662	-1.20(-2.08%)
Nov 17, 2020	57.00	59.40	54.00	57.60	4,779	+3.00(+5.49%)
Nov 16, 2020	58.80	61.20	53.28	54.60	12,435	-6.00(-9.90%)
Nov 13, 2020	64.80	64.80	58.80	60.60	8,015	-3.60(-5.61%)
Nov 12, 2020	64.20	66.00	62.40	64.20	2,556	+0.00(+0.00%)
Nov 11, 2020	62.40	66.60	60.60	64.20	6,797	-5.40(-7.76%)
Nov 10, 2020	72.60	74.40	66.00	69.60	6,277	-3.00(-4.13%)
Nov 09, 2020	72.60	77.40	68.40	72.60	16,500	+5.70(+8.52%)
Nov 06, 2020	67.20	68.40	64.20	66.90	2,551	-1.50(-2.19%)
Nov 05, 2020	67.20	69.60	65.40	68.40	4,256	+0.60(+0.88%)
Nov 04, 2020	62.40	68.40	55.20	67.80	9,766	+3.60(+5.61%)
Nov 03, 2020	65.40	67.80	61.20	64.20	4,641	+0.60(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.