Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.710
6.780
6.600
6.760
63,028
+0.00(+0.00%)
Jan 28, 2021
6.510
6.800
6.510
6.760
59,131
+0.14(+2.11%)
Jan 27, 2021
6.650
6.680
6.550
6.620
50,795
-0.10(-1.49%)
Jan 26, 2021
6.750
6.800
6.620
6.720
64,501
-0.08(-1.18%)
Jan 25, 2021
6.950
6.950
6.740
6.800
54,754
-0.11(-1.59%)
Jan 22, 2021
6.990
7.020
6.880
6.910
38,232
-0.01(-0.14%)
Jan 21, 2021
6.920
7.040
6.860
6.920
42,963
-0.02(-0.29%)
Jan 20, 2021
6.920
7.010
6.900
6.940
40,336
+0.08(+1.17%)
Jan 19, 2021
6.900
6.950
6.810
6.860
44,270
-0.09(-1.29%)
Jan 18, 2021
7.140
7.220
6.880
6.950
47,446
-0.17(-2.39%)
Jan 15, 2021
7.140
7.240
7.060
7.120
46,666
+0.01(+0.14%)
Jan 14, 2021
6.920
7.270
6.880
7.110
353,216
+0.19(+2.75%)
Jan 13, 2021
6.960
6.960
6.830
6.920
113,015
-0.01(-0.14%)
Jan 12, 2021
6.910
6.950
6.780
6.930
108,998
-0.07(-1.00%)
Jan 11, 2021
7.130
7.130
6.950
7.000
57,208
-0.17(-2.37%)
Jan 08, 2021
7.140
7.200
7.100
7.170
54,963
+0.07(+0.99%)
Jan 07, 2021
7.090
7.120
6.990
7.100
137,922
+0.20(+2.90%)
Jan 06, 2021
6.780
7.030
6.780
6.900
34,776
-0.03(-0.43%)
Jan 05, 2021
6.820
7.150
6.820
6.930
70,476
-0.04(-0.57%)
Jan 04, 2021
6.800
6.980
6.710
6.970
85,474
-0.07(-0.99%)
Dec 31, 2020
7.040
7.040
7.040
0
-0.18(-2.49%)
Dec 30, 2020
7.260
7.410
7.180
7.220
27,549
-0.06(-0.82%)
Dec 29, 2020
7.190
7.280
7.180
7.280
65,986
+0.08(+1.11%)
Dec 24, 2020
7.200
7.200
7.200
0
-0.02(-0.28%)
Dec 23, 2020
7.190
7.220
7.100
7.220
59,054
+0.04(+0.56%)
Dec 22, 2020
7.050
7.260
6.990
7.180
32,414
+0.13(+1.84%)
Dec 21, 2020
7.010
7.120
7.010
7.050
41,746
-0.05(-0.70%)
Dec 18, 2020
7.020
7.250
7.020
7.100
81,140
-0.12(-1.66%)
Dec 17, 2020
7.240
7.240
7.090
7.220
46,632
-0.03(-0.41%)
Dec 16, 2020
7.310
7.380
7.210
7.250
40,211
-0.07(-0.96%)
Dec 15, 2020
7.130
7.360
7.130
7.320
63,445
+0.21(+2.95%)
Dec 14, 2020
7.400
7.430
7.070
7.110
68,180
-0.24(-3.27%)
Dec 11, 2020
7.450
7.490
7.320
7.350
54,003
-0.01(-0.14%)
Dec 10, 2020
6.950
7.440
6.910
7.360
86,493
+0.35(+4.99%)
Dec 09, 2020
6.750
7.040
6.520
7.010
110,792
+0.08(+1.15%)
Dec 08, 2020
7.070
7.180
6.880
6.930
81,980
-0.16(-2.26%)
Dec 07, 2020
7.210
7.220
6.950
7.090
115,505
-0.19(-2.61%)
Dec 04, 2020
7.500
7.500
7.210
7.280
90,712
-0.27(-3.58%)
Dec 03, 2020
7.460
7.590
7.370
7.550
85,045
+0.05(+0.67%)
Dec 02, 2020
7.460
7.520
7.460
7.500
35,846
+0.01(+0.13%)
Dec 01, 2020
7.360
7.560
7.360
7.490
56,781
+0.08(+1.08%)
Nov 30, 2020
7.460
7.530
7.410
7.410
59,805
-0.13(-1.72%)
Nov 27, 2020
7.450
7.610
7.320
7.540
59,988
+0.08(+1.07%)
Nov 26, 2020
7.180
7.460
7.060
7.460
55,919
+0.06(+0.81%)
Nov 25, 2020
7.510
7.590
7.350
7.400
60,682
-0.17(-2.25%)
Nov 24, 2020
7.430
7.620
7.300
7.570
166,240
+0.15(+2.02%)
Nov 23, 2020
7.200
7.500
7.200
7.420
89,775
+0.27(+3.78%)
Nov 20, 2020
7.380
7.380
7.060
7.150
82,408
-0.24(-3.25%)
Nov 19, 2020
7.070
7.390
7.070
7.390
122,979
+0.29(+4.08%)
Nov 18, 2020
7.340
7.480
7.040
7.100
227,631
-0.13(-1.80%)
Nov 17, 2020
6.860
7.340
6.820
7.230
222,217
+0.36(+5.24%)
Nov 16, 2020
6.420
6.910
6.270
6.870
380,681
+0.33(+5.05%)
Nov 13, 2020
6.070
6.580
6.030
6.540
227,940
+0.55(+9.18%)
Nov 12, 2020
6.040
6.050
5.690
5.990
175,185
-0.05(-0.83%)
Nov 11, 2020
6.000
6.100
6.000
6.040
76,650
+0.00(+0.00%)
Nov 10, 2020
6.140
6.140
5.970
6.040
87,658
-0.10(-1.63%)
Nov 09, 2020
6.200
6.200
5.810
6.140
209,027
+0.15(+2.50%)
Nov 06, 2020
5.980
6.050
5.870
5.990
93,472
+0.05(+0.84%)
Nov 05, 2020
5.690
5.940
5.690
5.940
112,632
+0.36(+6.45%)
Nov 04, 2020
5.430
5.640
5.430
5.580
122,338
+0.17(+3.14%)
Nov 03, 2020
5.120
5.440
5.120
5.410
92,264
+0.31(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.