Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.64	100.76	99.09	99.49	525,700	-2.19(-2.15%)
Jan 28, 2021	101.38	102.24	101.32	101.68	909,046	+0.56(+0.55%)
Jan 27, 2021	101.61	102.16	100.76	101.12	496,215	-2.36(-2.28%)
Jan 26, 2021	103.63	103.64	103.17	103.48	389,074	+0.01(+0.01%)
Jan 25, 2021	102.96	103.52	102.33	103.47	524,427	+0.18(+0.17%)
Jan 22, 2021	102.76	103.39	102.71	103.29	460,500	-0.15(-0.15%)
Jan 21, 2021	103.29	103.53	102.81	103.44	549,917	+0.28(+0.27%)
Jan 20, 2021	102.62	103.17	102.48	103.16	766,379	+0.75(+0.73%)
Jan 19, 2021	102.44	102.51	101.96	102.41	584,465	+1.10(+1.09%)
Jan 15, 2021	101.61	101.76	100.89	101.31	595,500	-1.51(-1.47%)
Jan 14, 2021	102.53	103.12	102.48	102.82	1,632,786	+0.53(+0.52%)
Jan 13, 2021	102.30	102.53	101.75	102.29	894,585	-0.03(-0.03%)
Jan 12, 2021	102.09	102.42	101.58	102.32	811,033	+0.14(+0.14%)
Jan 11, 2021	101.67	102.48	101.67	102.18	331,825	-1.34(-1.29%)
Jan 08, 2021	103.27	103.53	102.45	103.52	302,300	+1.36(+1.33%)
Jan 07, 2021	101.94	102.22	101.68	102.16	383,325	-0.08(-0.08%)
Jan 06, 2021	101.47	102.63	101.37	102.24	572,031	-0.07(-0.07%)
Jan 05, 2021	101.83	102.68	101.69	102.31	691,690	+0.62(+0.61%)
Jan 04, 2021	102.96	102.96	101.15	101.69	529,829	+0.78(+0.77%)
Dec 31, 2020		100.91	100.91	100.91	271,081	-0.60(-0.59%)
Dec 30, 2020	101.91	102.20	101.51	101.51	271,081	+0.12(+0.12%)
Dec 29, 2020	101.88	101.96	101.30	101.39	618,405	+0.94(+0.94%)
Dec 28, 2020	100.70	100.73	100.31	100.45	376,709	+0.97(+0.98%)
Dec 24, 2020	99.40	99.54	99.22	99.48	254,400	+0.02(+0.02%)
Dec 23, 2020	99.50	99.59	99.11	99.46	296,238	+0.68(+0.69%)
Dec 22, 2020	98.77	98.85	98.39	98.78	359,684	-0.16(-0.16%)
Dec 21, 2020	97.77	99.13	97.49	98.94	386,528	-0.72(-0.72%)
Dec 18, 2020	100.04	100.04	99.60	99.66	320,200	-0.39(-0.39%)
Dec 17, 2020	100.03	100.28	99.80	100.05	336,427	+1.03(+1.04%)
Dec 16, 2020	98.69	99.15	98.41	99.02	344,488	+0.36(+0.36%)
Dec 15, 2020	98.18	98.72	97.99	98.66	291,447	+1.03(+1.06%)
Dec 14, 2020	98.15	98.28	97.63	97.63	300,663	-0.48(-0.49%)
Dec 11, 2020	97.84	98.13	97.60	98.11	404,100	-0.01(-0.01%)
Dec 10, 2020	97.52	98.34	97.47	98.12	332,357	+0.30(+0.31%)
Dec 09, 2020	98.51	98.51	97.39	97.82	486,212	-0.19(-0.19%)
Dec 08, 2020	97.46	98.12	97.46	98.01	291,958	+0.47(+0.48%)
Dec 07, 2020	97.55	97.85	97.36	97.54	348,587	-0.52(-0.53%)
Dec 04, 2020	97.66	98.06	97.66	98.06	452,900	+0.54(+0.55%)
Dec 03, 2020	97.64	97.96	97.35	97.52	364,976	+0.05(+0.05%)
Dec 02, 2020	97.19	97.61	97.12	97.47	351,478	-0.43(-0.44%)
Dec 01, 2020	97.50	97.91	97.24	97.90	1,052,616	+1.75(+1.82%)
Nov 30, 2020	97.49	97.64	96.12	96.15	535,113	-1.30(-1.33%)
Nov 27, 2020	97.09	97.60	96.94	97.45	181,700	+1.16(+1.20%)
Nov 25, 2020	95.70	96.42	95.60	96.29	428,400	+0.28(+0.29%)
Nov 24, 2020	95.99	96.07	95.73	96.01	583,073	+0.43(+0.45%)
Nov 23, 2020	96.22	96.24	95.20	95.58	321,125	-0.60(-0.62%)
Nov 20, 2020	95.95	96.32	95.74	96.18	285,500	+0.28(+0.29%)
Nov 19, 2020	95.17	95.93	95.14	95.90	526,658	+0.76(+0.80%)
Nov 18, 2020	95.65	95.94	95.09	95.14	395,335	-0.56(-0.59%)
Nov 17, 2020	95.59	95.93	95.30	95.70	616,841	-0.42(-0.44%)
Nov 16, 2020	96.17	96.22	95.58	96.12	399,100	+0.57(+0.60%)
Nov 13, 2020	95.00	95.70	94.84	95.55	449,400	+1.00(+1.06%)
Nov 12, 2020	95.11	95.32	94.28	94.55	396,619	-0.92(-0.96%)
Nov 11, 2020	95.12	95.58	94.84	95.47	347,147	+1.15(+1.22%)
Nov 10, 2020	94.38	94.85	93.95	94.32	382,771	-0.42(-0.44%)
Nov 09, 2020	97.07	97.07	94.66	94.74	367,519	+1.13(+1.21%)
Nov 06, 2020	93.74	93.98	93.35	93.61	374,700	+0.07(+0.07%)
Nov 05, 2020	93.58	93.67	92.89	93.54	449,564	+2.51(+2.76%)
Nov 04, 2020	89.95	91.79	89.95	91.03	358,386	+1.88(+2.11%)
Nov 03, 2020	88.75	89.53	88.56	89.15	523,325	+2.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.