Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.29	44.05	43.02	43.67	138,498	+0.60(+1.40%)
Jan 28, 2021	42.91	43.48	42.35	43.06	239,996	+0.69(+1.63%)
Jan 27, 2021	43.25	43.32	42.35	42.37	120,731	-0.29(-0.68%)
Jan 26, 2021	42.65	42.74	42.24	42.66	87,550	+0.21(+0.50%)
Jan 25, 2021	43.30	43.35	42.35	42.45	96,882	-0.51(-1.18%)
Jan 22, 2021	42.28	42.96	42.00	42.96	51,566	+0.67(+1.57%)
Jan 21, 2021	41.85	42.40	41.81	42.29	181,128	+0.53(+1.26%)
Jan 20, 2021	41.20	41.78	40.95	41.77	99,293	+0.96(+2.36%)
Jan 19, 2021	40.71	41.10	40.31	40.80	105,408	+0.61(+1.53%)
Jan 15, 2021	40.77	40.77	39.97	40.19	61,377	-0.51(-1.25%)
Jan 14, 2021	40.88	40.96	40.49	40.70	75,221	-0.01(-0.02%)
Jan 13, 2021	41.34	41.55	40.64	40.71	83,118	-0.35(-0.85%)
Jan 12, 2021	41.05	41.46	40.85	41.06	68,197	+0.29(+0.71%)
Jan 11, 2021	40.58	41.11	40.58	40.77	47,999	+0.20(+0.50%)
Jan 08, 2021	41.59	41.80	40.54	40.57	105,186	-0.67(-1.64%)
Jan 07, 2021	41.19	42.50	40.99	41.24	114,085	+0.56(+1.38%)
Jan 06, 2021	39.75	41.25	39.69	40.68	123,536	+1.26(+3.20%)
Jan 05, 2021	39.58	40.09	39.42	39.42	43,896	-0.19(-0.49%)
Jan 04, 2021	39.82	40.08	39.27	39.61	68,227	-0.20(-0.51%)
Dec 31, 2020		39.81	39.81	39.81	89,132	-0.06(-0.15%)
Dec 30, 2020	39.41	40.28	39.23	39.87	89,132	+0.51(+1.29%)
Dec 29, 2020	39.00	39.37	38.58	39.37	82,961	+0.37(+0.94%)
Dec 28, 2020	39.72	39.96	38.81	39.00	101,139	-0.68(-1.72%)
Dec 24, 2020	39.76	39.92	39.47	39.68	29,890	+0.09(+0.22%)
Dec 23, 2020	39.64	39.84	39.34	39.59	45,328	+0.19(+0.49%)
Dec 22, 2020	39.72	40.19	39.07	39.40	142,188	-0.22(-0.55%)
Dec 21, 2020	39.58	39.85	38.98	39.62	188,612	-0.27(-0.68%)
Dec 18, 2020	39.95	40.16	39.10	39.89	233,189	+0.30(+0.75%)
Dec 17, 2020	39.64	39.97	39.27	39.59	103,976	+0.11(+0.27%)
Dec 16, 2020	40.02	40.02	39.30	39.49	40,407	-0.40(-1.01%)
Dec 15, 2020	40.09	40.31	39.72	39.89	96,083	-0.04(-0.11%)
Dec 14, 2020	40.49	41.03	39.75	39.94	110,257	-0.12(-0.31%)
Dec 11, 2020	40.03	40.15	39.57	40.06	56,585	+0.06(+0.15%)
Dec 10, 2020	39.71	40.37	39.71	40.00	47,343	+0.13(+0.33%)
Dec 09, 2020	40.29	40.56	39.86	39.87	67,367	-0.30(-0.74%)
Dec 08, 2020	39.97	40.65	39.83	40.16	100,911	+0.20(+0.50%)
Dec 07, 2020	40.09	40.17	39.27	39.96	94,974	-0.11(-0.26%)
Dec 04, 2020	39.35	40.28	39.31	40.07	78,033	+1.00(+2.56%)
Dec 03, 2020	39.07	39.52	38.95	39.07	65,543	+0.12(+0.32%)
Dec 02, 2020	38.96	39.69	38.66	38.94	111,833	-0.41(-1.05%)
Dec 01, 2020	39.31	39.63	38.97	39.36	85,445	+0.23(+0.58%)
Nov 30, 2020	39.84	40.26	38.97	39.13	100,951	-0.70(-1.76%)
Nov 27, 2020	40.22	40.29	39.40	39.83	89,442	+0.30(+0.75%)
Nov 25, 2020	39.47	39.64	38.96	39.53	59,438	+0.03(+0.07%)
Nov 24, 2020	39.14	39.78	38.90	39.51	129,694	+0.75(+1.95%)
Nov 23, 2020	39.34	39.34	38.59	38.75	79,407	+0.19(+0.50%)
Nov 20, 2020	38.57	38.74	38.05	38.56	87,731	-0.14(-0.36%)
Nov 19, 2020	38.71	38.98	38.34	38.70	87,176	-0.42(-1.08%)
Nov 18, 2020	39.81	39.85	38.98	39.12	50,752	-0.68(-1.72%)
Nov 17, 2020	39.53	40.01	39.15	39.80	78,618	+0.18(+0.46%)
Nov 16, 2020	38.93	39.62	38.52	39.62	134,220	+1.24(+3.24%)
Nov 13, 2020	37.91	38.50	37.91	38.38	52,478	+0.48(+1.27%)
Nov 12, 2020	38.55	38.84	37.50	37.89	101,368	-0.41(-1.06%)
Nov 11, 2020	38.89	39.26	38.15	38.30	125,171	+0.03(+0.07%)
Nov 10, 2020	37.76	38.88	37.65	38.27	95,221	+0.81(+2.16%)
Nov 09, 2020	38.15	39.38	37.37	37.47	163,454	+0.28(+0.76%)
Nov 06, 2020	37.20	38.02	36.86	37.18	90,912	-0.34(-0.92%)
Nov 05, 2020	37.44	38.23	36.89	37.53	137,000	+0.09(+0.23%)
Nov 04, 2020	37.73	38.07	37.16	37.44	74,129	-0.29(-0.78%)
Nov 03, 2020	37.81	38.65	37.48	37.73	111,504	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.