Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.57	36.13	35.38	35.52	203,221	-0.10(-0.27%)
Jan 28, 2021	35.28	36.20	35.12	35.61	279,632	+0.38(+1.08%)
Jan 27, 2021	34.61	35.88	34.59	35.23	209,537	+0.01(+0.03%)
Jan 26, 2021	35.45	35.92	34.63	35.22	206,743	-0.12(-0.35%)
Jan 25, 2021	35.29	35.67	34.27	35.35	180,007	-0.17(-0.48%)
Jan 22, 2021	33.98	35.54	33.94	35.52	149,049	+1.05(+3.03%)
Jan 21, 2021	34.90	34.90	33.93	34.47	217,948	-0.43(-1.23%)
Jan 20, 2021	35.19	35.39	34.66	34.90	129,431	-0.48(-1.34%)
Jan 19, 2021	35.50	35.59	34.77	35.38	192,987	+0.35(+1.00%)
Jan 15, 2021	34.85	35.46	34.79	35.02	181,026	-0.76(-2.13%)
Jan 14, 2021	35.62	36.10	35.54	35.78	141,387	+0.49(+1.40%)
Jan 13, 2021	35.53	35.63	34.63	35.29	81,434	-0.42(-1.17%)
Jan 12, 2021	35.57	36.22	35.38	35.71	116,471	+0.14(+0.40%)
Jan 11, 2021	34.59	35.60	34.59	35.57	84,132	+0.42(+1.19%)
Jan 08, 2021	35.65	35.84	34.60	35.15	129,695	-0.39(-1.10%)
Jan 07, 2021	35.57	35.62	35.17	35.54	164,112	+0.60(+1.71%)
Jan 06, 2021	33.27	35.20	33.25	34.94	343,838	+1.96(+5.94%)
Jan 05, 2021	32.60	33.27	32.60	32.98	138,245	+0.26(+0.78%)
Jan 04, 2021	33.42	33.46	32.00	32.72	235,565	-0.29(-0.89%)
Dec 31, 2020		33.02	33.02	33.02	106,840	-0.17(-0.52%)
Dec 30, 2020	32.91	33.27	32.86	33.19	106,840	+0.44(+1.34%)
Dec 29, 2020	33.50	33.50	32.44	32.75	92,463	-0.58(-1.74%)
Dec 28, 2020	33.27	33.75	33.22	33.33	169,121	+0.37(+1.12%)
Dec 24, 2020	33.13	33.14	32.82	32.96	32,818	-0.20(-0.60%)
Dec 23, 2020	32.69	33.29	32.55	33.16	114,675	+0.83(+2.56%)
Dec 22, 2020	32.63	32.98	32.22	32.33	93,856	-0.30(-0.93%)
Dec 21, 2020	32.64	33.39	32.26	32.64	131,436	-0.25(-0.75%)
Dec 18, 2020	33.18	33.82	32.81	32.88	594,832	-0.10(-0.32%)
Dec 17, 2020	32.90	33.05	32.37	32.99	150,973	+0.15(+0.46%)
Dec 16, 2020	33.06	33.16	32.48	32.84	169,584	-0.24(-0.72%)
Dec 15, 2020	32.73	33.27	32.15	33.07	157,866	+0.71(+2.20%)
Dec 14, 2020	32.76	33.28	32.35	32.36	170,808	+0.17(+0.53%)
Dec 11, 2020	32.09	32.71	31.98	32.19	96,982	-0.43(-1.31%)
Dec 10, 2020	32.16	32.78	32.03	32.62	108,827	+0.08(+0.23%)
Dec 09, 2020	32.45	32.78	32.14	32.54	91,190	+0.26(+0.80%)
Dec 08, 2020	31.66	32.41	31.66	32.29	119,603	+0.15(+0.47%)
Dec 07, 2020	32.13	32.43	31.74	32.13	77,077	-0.22(-0.68%)
Dec 04, 2020	31.84	32.40	31.35	32.35	132,114	+1.02(+3.25%)
Dec 03, 2020	31.46	31.77	31.23	31.33	108,571	-0.13(-0.42%)
Dec 02, 2020	31.28	31.59	30.84	31.47	142,149	+0.22(+0.70%)
Dec 01, 2020	31.21	31.42	30.45	31.25	170,590	+0.90(+2.98%)
Nov 30, 2020	31.39	31.55	30.34	30.35	177,565	-1.37(-4.32%)
Nov 27, 2020	31.95	32.06	31.33	31.71	52,172	-0.43(-1.33%)
Nov 25, 2020	32.33	32.50	31.19	32.14	104,766	-0.57(-1.74%)
Nov 24, 2020	31.94	33.20	31.90	32.71	144,525	+1.41(+4.49%)
Nov 23, 2020	31.29	31.42	31.04	31.31	133,975	+0.57(+1.86%)
Nov 20, 2020	30.63	30.87	30.17	30.74	168,509	-0.35(-1.13%)
Nov 19, 2020	30.94	31.17	30.39	31.09	96,721	-0.01(-0.03%)
Nov 18, 2020	31.94	32.31	31.06	31.10	181,223	-0.62(-1.95%)
Nov 17, 2020	31.14	31.77	30.52	31.71	134,075	+0.17(+0.54%)
Nov 16, 2020	31.29	31.83	30.90	31.54	172,606	+1.38(+4.57%)
Nov 13, 2020	29.32	30.45	29.21	30.17	139,477	+1.29(+4.48%)
Nov 12, 2020	29.06	29.37	28.28	28.87	150,217	-0.73(-2.47%)
Nov 11, 2020	30.97	30.97	29.20	29.60	199,644	-1.30(-4.21%)
Nov 10, 2020	30.86	31.25	30.40	30.91	301,999	+0.61(+2.01%)
Nov 09, 2020	30.19	34.79	30.03	30.30	553,645	+2.87(+10.47%)
Nov 06, 2020	28.38	28.51	27.39	27.43	83,728	-0.43(-1.54%)
Nov 05, 2020	26.74	28.20	26.74	27.86	103,755	+1.21(+4.55%)
Nov 04, 2020	28.32	28.32	26.44	26.64	160,629	-2.52(-8.64%)
Nov 03, 2020	29.38	29.38	28.54	29.16	190,874	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.