Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.55	34.84	33.23	33.46	1,690,300	+0.01(+0.03%)
Jan 28, 2021	35.66	35.85	33.16	33.45	2,032,376	-2.27(-6.35%)
Jan 27, 2021	33.59	36.86	33.19	35.72	3,466,116	+1.70(+5.00%)
Jan 26, 2021	33.31	34.04	32.97	34.02	1,739,125	+1.20(+3.66%)
Jan 25, 2021	31.78	33.18	31.71	32.82	1,711,427	+0.82(+2.56%)
Jan 22, 2021	31.42	32.08	31.30	32.00	936,100	+0.34(+1.07%)
Jan 21, 2021	33.37	33.51	31.46	31.66	2,505,146	-1.83(-5.46%)
Jan 20, 2021	34.86	35.35	33.43	33.49	2,194,247	-1.01(-2.93%)
Jan 19, 2021	33.70	34.80	33.02	34.50	1,992,112	+0.70(+2.07%)
Jan 15, 2021	33.65	33.95	33.20	33.80	3,112,500	-0.35(-1.02%)
Jan 14, 2021	32.32	34.19	32.25	34.15	1,958,970	+1.65(+5.08%)
Jan 13, 2021	32.28	32.64	31.72	32.50	1,228,032	-0.07(-0.21%)
Jan 12, 2021	32.10	32.64	31.27	32.57	1,602,459	+0.99(+3.13%)
Jan 11, 2021	30.11	32.07	29.88	31.58	1,428,334	+1.19(+3.92%)
Jan 08, 2021	29.85	30.56	29.57	30.39	1,056,000	+0.64(+2.15%)
Jan 07, 2021	29.60	29.89	29.32	29.75	1,356,559	+0.33(+1.12%)
Jan 06, 2021	29.00	29.97	28.68	29.42	2,180,067	+0.97(+3.41%)
Jan 05, 2021	28.64	28.88	28.10	28.45	1,748,883	-0.65(-2.23%)
Jan 04, 2021	29.72	29.94	28.68	29.10	1,527,569	-0.67(-2.25%)
Dec 31, 2020		29.77	29.77	29.77	1,164,547	-0.29(-0.96%)
Dec 30, 2020	29.91	30.18	29.56	30.06	1,164,547	+0.31(+1.04%)
Dec 29, 2020	30.55	30.67	29.09	29.75	1,512,470	-0.53(-1.75%)
Dec 28, 2020	31.08	31.08	29.93	30.28	1,109,697	-0.57(-1.85%)
Dec 24, 2020	31.04	31.11	30.58	30.85	427,900	+0.03(+0.10%)
Dec 23, 2020	30.76	31.26	30.38	30.82	1,203,147	+0.28(+0.92%)
Dec 22, 2020	32.00	32.08	30.51	30.54	1,665,876	-1.47(-4.59%)
Dec 21, 2020	31.59	32.53	31.49	32.01	1,587,608	-0.39(-1.20%)
Dec 18, 2020	31.62	32.75	31.38	32.40	1,422,800	+0.82(+2.60%)
Dec 17, 2020	31.66	32.16	31.32	31.58	1,264,374	+0.08(+0.25%)
Dec 16, 2020	31.92	32.00	31.27	31.50	1,092,940	-0.17(-0.54%)
Dec 15, 2020	30.39	31.73	30.33	31.67	1,632,219	+1.33(+4.38%)
Dec 14, 2020	30.65	31.16	30.25	30.34	1,529,014	-0.31(-1.01%)
Dec 11, 2020	31.04	31.28	30.06	30.65	1,326,300	-0.55(-1.76%)
Dec 10, 2020	31.69	32.05	30.85	31.20	2,011,332	-1.03(-3.20%)
Dec 09, 2020	33.72	33.85	32.19	32.23	1,635,995	-1.44(-4.28%)
Dec 08, 2020	33.65	33.90	32.72	33.67	1,105,539	-0.11(-0.33%)
Dec 07, 2020	32.01	34.08	31.71	33.78	1,894,126	+1.70(+5.30%)
Dec 04, 2020	32.25	32.44	31.73	32.08	1,178,600	-0.08(-0.25%)
Dec 03, 2020	32.50	33.12	32.10	32.16	1,475,297	-0.33(-1.02%)
Dec 02, 2020	32.95	32.95	32.15	32.49	1,168,927	-0.54(-1.63%)
Dec 01, 2020	33.49	33.60	32.96	33.03	1,247,281	-0.21(-0.63%)
Nov 30, 2020	34.04	34.18	32.89	33.24	1,878,143	-0.81(-2.38%)
Nov 27, 2020	35.48	35.62	33.64	34.05	1,437,800	-1.55(-4.35%)
Nov 25, 2020	35.75	37.43	35.13	35.60	4,527,800	-3.05(-7.89%)
Nov 24, 2020	36.60	39.32	36.55	38.65	3,417,095	+2.93(+8.20%)
Nov 23, 2020	34.96	35.85	34.80	35.72	781,735	+0.95(+2.73%)
Nov 20, 2020	35.06	35.38	33.97	34.77	1,224,300	-0.91(-2.55%)
Nov 19, 2020	35.50	36.05	35.15	35.68	789,284	+0.03(+0.08%)
Nov 18, 2020	34.57	35.75	34.42	35.65	1,148,611	+1.23(+3.57%)
Nov 17, 2020	33.55	34.70	33.42	34.42	1,100,431	+0.60(+1.77%)
Nov 16, 2020	34.51	34.88	32.97	33.82	1,366,391	-0.08(-0.24%)
Nov 13, 2020	34.12	34.27	33.19	33.90	920,500	-0.05(-0.15%)
Nov 12, 2020	33.71	34.37	33.69	33.95	604,071	-0.02(-0.06%)
Nov 11, 2020	35.26	35.37	33.70	33.97	778,487	-1.08(-3.08%)
Nov 10, 2020	34.49	35.40	34.17	35.05	745,018	+0.16(+0.46%)
Nov 09, 2020	34.61	36.89	34.21	34.89	2,139,001	+2.71(+8.42%)
Nov 06, 2020	32.99	33.29	31.93	32.18	1,616,800	-0.85(-2.57%)
Nov 05, 2020	33.20	34.68	31.75	33.03	2,266,151	+0.12(+0.36%)
Nov 04, 2020	32.11	33.02	31.59	32.91	1,382,059	+1.08(+3.39%)
Nov 03, 2020	31.75	32.01	31.12	31.83	921,607	+0.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.