Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.00	104.16	104.00	104.10	217,677	-0.06(-0.06%)
Jan 28, 2021	104.08	104.16	104.05	104.16	263,396	+0.01(+0.01%)
Jan 27, 2021	104.03	104.16	104.03	104.14	197,756	+0.11(+0.11%)
Jan 26, 2021	103.99	104.09	103.94	104.03	275,982	-0.06(-0.05%)
Jan 25, 2021	103.98	104.09	103.96	104.09	289,274	+0.05(+0.05%)
Jan 22, 2021	104.08	104.09	104.01	104.04	198,974	-0.05(-0.05%)
Jan 21, 2021	104.10	104.13	103.98	104.09	290,449	-0.05(-0.05%)
Jan 20, 2021	104.04	104.14	103.94	104.14	279,062	+0.22(+0.21%)
Jan 19, 2021	103.98	104.03	103.88	103.91	363,303	-0.15(-0.15%)
Jan 15, 2021	103.94	104.07	103.94	104.07	192,844	+0.00(+0.00%)
Jan 14, 2021	104.07	104.09	103.92	104.07	580,422	+0.03(+0.03%)
Jan 13, 2021	104.03	104.07	103.96	104.03	159,266	+0.12(+0.12%)
Jan 12, 2021	103.91	104.08	103.90	103.91	288,005	-0.07(-0.06%)
Jan 11, 2021	103.97	104.05	103.95	103.98	194,002	-0.02(-0.02%)
Jan 08, 2021	104.04	104.06	103.99	104.00	226,093	-0.06(-0.05%)
Jan 07, 2021	104.04	104.16	104.00	104.06	341,392	-0.04(-0.04%)
Jan 06, 2021	104.03	104.19	103.94	104.10	1,275,510	+0.07(+0.06%)
Jan 05, 2021	103.89	104.05	103.89	104.03	196,270	+0.13(+0.12%)
Jan 04, 2021	103.99	104.01	103.90	103.90	223,308	-0.15(-0.14%)
Dec 31, 2020		104.05	104.05	104.05	328,155	+0.17(+0.17%)
Dec 30, 2020	104.02	104.05	103.88	103.88	328,155	-0.15(-0.15%)
Dec 29, 2020	103.97	104.03	103.91	104.03	212,066	+0.08(+0.07%)
Dec 28, 2020	103.96	103.96	103.88	103.95	284,650	-0.03(-0.03%)
Dec 24, 2020	103.97	103.98	103.89	103.98	180,479	-0.03(-0.03%)
Dec 23, 2020	103.90	104.01	103.87	104.01	238,901	+0.03(+0.03%)
Dec 22, 2020	103.85	104.06	103.78	103.98	455,809	+0.09(+0.08%)
Dec 21, 2020	103.79	103.90	103.76	103.89	220,987	+0.00(+0.00%)
Dec 18, 2020	103.89	103.90	103.81	103.89	188,792	+0.02(+0.02%)
Dec 17, 2020	103.89	103.94	103.70	103.88	252,956	+0.01(+0.00%)
Dec 16, 2020	103.80	103.89	103.77	103.87	275,000	+0.07(+0.07%)
Dec 15, 2020	103.85	103.89	103.78	103.80	164,217	-0.08(-0.07%)
Dec 14, 2020	103.85	103.89	103.76	103.88	118,665	+0.00(+0.00%)
Dec 11, 2020	103.87	103.90	103.79	103.88	142,875	+0.01(+0.01%)
Dec 10, 2020	103.82	103.88	103.75	103.87	178,982	-0.04(-0.04%)
Dec 09, 2020	103.75	103.92	103.75	103.91	172,634	+0.10(+0.09%)
Dec 08, 2020	103.73	103.89	103.73	103.81	238,427	+0.08(+0.07%)
Dec 07, 2020	103.70	103.83	103.69	103.74	154,027	+0.02(+0.02%)
Dec 04, 2020	103.68	103.82	103.67	103.72	175,734	-0.11(-0.10%)
Dec 03, 2020	103.79	103.84	103.73	103.82	279,335	+0.03(+0.03%)
Dec 02, 2020	103.78	103.80	103.69	103.79	178,708	+0.08(+0.07%)
Dec 01, 2020	103.65	103.78	103.65	103.72	170,802	-0.01(-0.01%)
Nov 30, 2020	103.68	103.78	103.62	103.73	148,918	-0.04(-0.04%)
Nov 27, 2020	103.78	103.78	103.71	103.77	69,728	+0.03(+0.03%)
Nov 25, 2020	103.74	103.75	103.67	103.74	162,664	+0.00(+0.00%)
Nov 24, 2020	103.77	103.78	103.60	103.74	273,364	-0.02(-0.02%)
Nov 23, 2020	103.75	103.79	103.68	103.75	202,539	-0.01(-0.01%)
Nov 20, 2020	103.74	103.77	103.70	103.77	235,514	+0.04(+0.04%)
Nov 19, 2020	103.74	103.78	103.64	103.73	150,456	-0.03(-0.03%)
Nov 18, 2020	103.59	103.75	103.59	103.75	153,721	+0.07(+0.06%)
Nov 17, 2020	103.66	103.71	103.53	103.69	194,096	+0.08(+0.07%)
Nov 16, 2020	103.70	103.73	103.50	103.61	232,774	-0.11(-0.10%)
Nov 13, 2020	103.69	103.72	103.63	103.72	189,618	+0.00(+0.00%)
Nov 12, 2020	103.57	103.95	103.56	103.72	229,482	+0.07(+0.06%)
Nov 11, 2020	103.62	103.66	103.52	103.65	231,769	+0.03(+0.03%)
Nov 10, 2020	103.62	103.64	103.53	103.62	171,809	+0.12(+0.12%)
Nov 09, 2020	103.52	103.62	103.37	103.50	238,380	-0.14(-0.14%)
Nov 06, 2020	103.64	103.64	103.58	103.64	179,627	+0.03(+0.03%)
Nov 05, 2020	103.65	103.65	103.42	103.61	188,540	-0.03(-0.03%)
Nov 04, 2020	103.68	103.69	103.57	103.64	97,809	+0.25(+0.24%)
Nov 03, 2020	103.51	103.51	103.39	103.39	257,674	-0.09(-0.08%)
Nov 02, 2020	103.48	103.49	103.42	103.48	178,353	+0.14(+0.13%)
Oct 30, 2020	103.48	103.53	103.34	103.34	219,357	-0.11(-0.10%)
Oct 29, 2020	103.54	103.56	103.40	103.45	146,402	-0.01(-0.01%)
Oct 28, 2020	103.58	103.59	103.45	103.46	158,287	-0.12(-0.12%)
Oct 27, 2020	103.59	103.62	103.52	103.58	111,406	+0.07(+0.06%)
Oct 26, 2020	103.63	103.66	103.48	103.52	326,367	-0.01(-0.01%)
Oct 23, 2020	103.48	103.62	103.48	103.53	176,236	-0.02(-0.02%)
Oct 22, 2020	103.50	103.63	103.50	103.54	158,120	-0.02(-0.02%)
Oct 21, 2020	103.58	103.60	103.51	103.56	167,948	+0.07(+0.06%)
Oct 20, 2020	103.52	103.65	103.49	103.50	172,349	-0.11(-0.10%)
Oct 19, 2020	103.52	103.62	103.52	103.60	211,875	+0.01(+0.01%)
Oct 16, 2020	103.58	103.63	103.52	103.59	139,155	-0.05(-0.05%)
Oct 15, 2020	103.54	103.68	103.54	103.64	168,372	+0.08(+0.07%)
Oct 14, 2020	103.55	103.62	103.54	103.56	179,467	-0.09(-0.08%)
Oct 13, 2020	103.63	103.65	103.54	103.65	146,516	+0.06(+0.06%)
Oct 12, 2020	103.54	103.62	103.54	103.59	95,875	-0.06(-0.06%)
Oct 09, 2020	103.65	103.66	103.57	103.65	180,194	-0.02(-0.02%)
Oct 08, 2020	103.58	103.69	103.56	103.67	288,382	+0.04(+0.04%)
Oct 07, 2020	103.61	103.65	103.51	103.63	154,125	+0.00(+0.00%)
Oct 06, 2020	103.54	103.65	103.52	103.63	174,968	+0.10(+0.09%)
Oct 05, 2020	103.56	103.66	103.52	103.53	198,757	-0.08(-0.07%)
Oct 02, 2020	103.62	103.62	103.52	103.61	174,048	+0.06(+0.06%)
Oct 01, 2020	103.71	103.78	103.55	103.55	230,727	-0.13(-0.13%)
Sep 30, 2020	103.66	103.74	103.57	103.69	193,093	+0.06(+0.06%)
Sep 29, 2020	103.59	103.69	103.56	103.63	133,151	-0.01(-0.01%)
Sep 28, 2020	103.59	103.70	103.59	103.64	142,706	-0.05(-0.05%)
Sep 25, 2020	103.63	103.69	103.59	103.69	127,502	+0.08(+0.07%)
Sep 24, 2020	103.60	103.69	103.59	103.61	143,739	-0.02(-0.02%)
Sep 23, 2020	103.60	103.67	103.57	103.63	109,882	-0.02(-0.02%)
Sep 22, 2020	103.69	103.69	103.56	103.65	215,791	+0.06(+0.06%)
Sep 21, 2020	103.63	103.68	103.56	103.59	270,009	-0.03(-0.03%)
Sep 18, 2020	103.58	103.69	103.58	103.62	153,461	-0.05(-0.05%)
Sep 17, 2020	103.73	103.73	103.63	103.67	89,333	+0.00(+0.00%)
Sep 16, 2020	103.73	103.73	103.58	103.67	192,772	-0.11(-0.10%)
Sep 15, 2020	103.72	103.78	103.68	103.78	276,095	+0.07(+0.07%)
Sep 14, 2020	103.72	103.72	103.65	103.71	115,061	-0.03(-0.03%)
Sep 11, 2020	103.68	103.74	103.61	103.74	240,930	+0.10(+0.09%)
Sep 10, 2020	103.56	103.73	103.56	103.64	158,683	+0.02(+0.02%)
Sep 09, 2020	103.60	103.69	103.56	103.62	129,535	+0.07(+0.06%)
Sep 08, 2020	103.59	104.10	103.53	103.56	325,740	-0.06(-0.06%)
Sep 04, 2020	103.54	103.65	103.46	103.61	198,603	+0.01(+0.01%)
Sep 03, 2020	103.61	103.65	103.56	103.60	250,331	-0.10(-0.09%)
Sep 02, 2020	103.59	103.70	103.56	103.70	247,815	+0.00(+0.00%)
Sep 01, 2020	103.66	103.86	103.53	103.70	284,385	+0.13(+0.13%)
Aug 31, 2020	103.68	103.68	103.52	103.57	182,719	-0.11(-0.10%)
Aug 28, 2020	103.65	103.80	103.57	103.67	141,393	-0.01(-0.01%)
Aug 27, 2020	103.69	103.74	103.54	103.68	434,773	-0.10(-0.10%)
Aug 26, 2020	103.69	103.81	103.68	103.78	174,461	+0.04(+0.04%)
Aug 25, 2020	103.67	103.75	103.55	103.74	243,285	+0.04(+0.04%)
Aug 24, 2020	103.66	103.72	103.55	103.70	187,229	+0.06(+0.06%)
Aug 21, 2020	103.60	103.66	103.55	103.64	172,906	-0.02(-0.02%)
Aug 20, 2020	103.67	103.67	103.51	103.66	113,501	+0.02(+0.02%)
Aug 19, 2020	103.64	103.69	103.56	103.64	150,537	+0.13(+0.13%)
Aug 18, 2020	103.52	103.58	103.40	103.51	241,719	-0.18(-0.18%)
Aug 17, 2020	103.61	103.76	103.53	103.69	243,437	+0.09(+0.08%)
Aug 14, 2020	103.76	103.80	103.54	103.60	185,846	-0.22(-0.21%)
Aug 13, 2020	103.77	103.82	103.73	103.82	193,703	+0.02(+0.02%)
Aug 12, 2020	103.70	103.81	103.70	103.81	320,460	+0.02(+0.02%)
Aug 11, 2020	103.71	103.80	103.60	103.79	170,829	-0.02(-0.02%)
Aug 10, 2020	103.86	103.88	103.74	103.81	130,749	-0.04(-0.04%)
Aug 07, 2020	103.87	103.89	103.74	103.84	146,506	-0.04(-0.04%)
Aug 06, 2020	103.79	103.88	103.78	103.88	144,845	+0.03(+0.03%)
Aug 05, 2020	103.82	103.87	103.78	103.85	177,877	-0.10(-0.09%)
Aug 04, 2020	103.86	103.95	103.85	103.95	377,987	-0.06(-0.05%)
Aug 03, 2020	103.72	104.03	103.67	104.01	322,362	+0.24(+0.23%)
Jul 31, 2020	103.68	103.77	103.62	103.77	187,075	+0.09(+0.08%)
Jul 30, 2020	103.67	103.69	103.60	103.68	130,049	+0.03(+0.03%)
Jul 29, 2020	103.62	103.66	103.55	103.65	459,297	+0.06(+0.06%)
Jul 28, 2020	103.61	103.62	103.52	103.60	109,269	+0.06(+0.06%)
Jul 27, 2020	103.52	103.57	103.50	103.54	133,024	+0.05(+0.05%)
Jul 24, 2020	103.48	103.50	103.42	103.49	296,438	-0.03(-0.03%)
Jul 23, 2020	103.51	103.55	103.47	103.52	145,161	-0.01(-0.01%)
Jul 22, 2020	103.51	103.54	103.45	103.53	139,250	+0.07(+0.06%)
Jul 21, 2020	103.36	103.49	103.36	103.46	125,931	+0.06(+0.06%)
Jul 20, 2020	103.45	103.45	103.35	103.41	174,425	+0.02(+0.02%)
Jul 17, 2020	103.43	103.43	103.36	103.39	380,836	-0.04(-0.04%)
Jul 16, 2020	103.39	103.48	103.34	103.42	130,158	+0.10(+0.09%)
Jul 15, 2020	103.30	103.40	103.28	103.33	178,894	+0.04(+0.04%)
Jul 14, 2020	103.31	103.35	103.21	103.29	242,686	+0.05(+0.05%)
Jul 13, 2020	103.33	103.33	103.17	103.24	167,485	-0.07(-0.06%)
Jul 10, 2020	103.32	103.39	103.22	103.31	189,269	+0.03(+0.03%)
Jul 09, 2020	103.11	103.33	103.11	103.28	185,397	+0.02(+0.02%)
Jul 08, 2020	103.20	103.28	103.13	103.26	174,685	+0.07(+0.07%)
Jul 07, 2020	103.16	103.22	103.13	103.19	154,675	-0.14(-0.13%)
Jul 06, 2020	103.17	103.36	103.03	103.33	194,206	+0.03(+0.03%)
Jul 02, 2020	103.11	103.34	103.11	103.30	149,472	+0.20(+0.19%)
Jul 01, 2020	103.16	103.31	103.00	103.10	310,576	-0.05(-0.05%)
Jun 30, 2020	103.13	103.20	103.00	103.15	230,530	+0.06(+0.06%)
Jun 29, 2020	103.01	103.11	103.00	103.09	183,496	+0.05(+0.05%)
Jun 26, 2020	103.01	103.04	102.98	103.04	193,137	+0.00(+0.00%)
Jun 25, 2020	103.10	103.10	102.99	103.04	136,007	+0.02(+0.02%)
Jun 24, 2020	103.06	103.06	102.91	103.02	292,094	-0.05(-0.05%)
Jun 23, 2020	102.99	103.13	102.98	103.07	222,334	+0.04(+0.04%)
Jun 22, 2020	103.11	103.17	102.97	103.03	153,293	-0.03(-0.03%)
Jun 19, 2020	103.06	103.27	102.97	103.06	163,335	+0.06(+0.06%)
Jun 18, 2020	103.06	103.06	102.90	103.00	139,186	+0.01(+0.01%)
Jun 17, 2020	103.09	103.09	102.83	103.00	201,871	-0.23(-0.22%)
Jun 16, 2020	103.11	103.28	103.04	103.22	1,029,805	+0.13(+0.13%)
Jun 15, 2020	103.12	103.12	103.01	103.09	200,458	+0.06(+0.06%)
Jun 12, 2020	103.06	103.06	102.97	103.03	152,041	-0.12(-0.12%)
Jun 11, 2020	103.18	103.23	102.99	103.16	325,444	-0.09(-0.09%)
Jun 10, 2020	103.12	103.27	102.96	103.25	316,868	+0.08(+0.07%)
Jun 09, 2020	103.10	103.22	102.93	103.18	613,179	+0.27(+0.26%)
Jun 08, 2020	102.91	102.98	102.91	102.91	235,739	-0.05(-0.05%)
Jun 05, 2020	102.99	102.99	102.83	102.96	214,678	+0.03(+0.03%)
Jun 04, 2020	103.15	103.15	102.73	102.93	379,018	-0.20(-0.19%)
Jun 03, 2020	103.03	103.17	103.02	103.13	142,698	-0.05(-0.05%)
Jun 02, 2020	103.18	103.20	102.96	103.18	297,517	+0.03(+0.03%)
Jun 01, 2020	103.28	103.31	102.81	103.15	414,967	+0.01(+0.01%)
May 29, 2020	103.18	103.21	103.10	103.14	212,927	+0.12(+0.12%)
May 28, 2020	103.16	103.18	102.86	103.02	190,265	-0.14(-0.14%)
May 27, 2020	103.15	103.17	103.05	103.16	187,257	+0.08(+0.07%)
May 26, 2020	103.08	103.08	102.98	103.08	152,725	+0.04(+0.04%)
May 22, 2020	102.97	103.04	102.90	103.04	91,284	+0.14(+0.14%)
May 21, 2020	102.89	102.97	102.78	102.90	160,566	+0.14(+0.14%)
May 20, 2020	102.76	102.83	102.70	102.76	174,788	-0.03(-0.03%)
May 19, 2020	102.49	102.83	102.49	102.78	142,984	+0.26(+0.25%)
May 18, 2020	102.41	102.58	102.39	102.53	221,638	+0.11(+0.10%)
May 15, 2020	102.41	102.58	102.30	102.42	214,916	+0.06(+0.06%)
May 14, 2020	102.12	102.48	102.10	102.36	426,931	+0.29(+0.28%)
May 13, 2020	102.18	102.32	101.95	102.08	331,149	-0.10(-0.10%)
May 12, 2020	101.99	102.19	101.97	102.18	219,342	+0.19(+0.19%)
May 11, 2020	101.98	102.14	101.94	101.99	159,555	-0.10(-0.10%)
May 08, 2020	101.73	102.10	101.73	102.09	212,089	+0.19(+0.18%)
May 07, 2020	101.69	101.94	101.66	101.91	315,631	+0.27(+0.26%)
May 06, 2020	101.64	101.65	101.48	101.64	215,524	+0.12(+0.12%)
May 05, 2020	101.50	101.57	101.45	101.52	173,749	+0.04(+0.04%)
May 04, 2020	101.58	101.60	101.37	101.48	388,713	-0.06(-0.06%)
May 01, 2020	101.32	101.57	101.32	101.53	124,888	+0.21(+0.21%)
Apr 30, 2020	101.32	101.50	101.27	101.32	217,010	-0.25(-0.24%)
Apr 29, 2020	101.43	101.61	101.24	101.57	464,202	+0.29(+0.29%)
Apr 28, 2020	101.30	101.36	101.25	101.28	279,586	-0.06(-0.06%)
Apr 27, 2020	101.32	101.43	101.19	101.33	256,334	+0.06(+0.06%)
Apr 24, 2020	101.28	101.44	101.18	101.27	191,495	-0.07(-0.07%)
Apr 23, 2020	101.51	101.59	101.34	101.34	190,389	-0.34(-0.34%)
Apr 22, 2020	101.58	101.73	101.54	101.69	203,040	+0.15(+0.15%)
Apr 21, 2020	101.66	101.69	101.49	101.53	178,945	-0.09(-0.08%)
Apr 20, 2020	101.55	101.77	101.55	101.62	310,373	-0.04(-0.04%)
Apr 17, 2020	101.60	101.81	101.58	101.66	210,152	-0.06(-0.06%)
Apr 16, 2020	101.69	101.82	101.62	101.71	209,868	-0.01(-0.01%)
Apr 15, 2020	101.79	101.86	101.60	101.72	179,487	-0.05(-0.05%)
Apr 14, 2020	101.78	101.80	101.58	101.77	166,654	+0.09(+0.08%)
Apr 13, 2020	101.70	101.72	101.39	101.69	223,193	+0.07(+0.07%)
Apr 09, 2020	101.18	101.92	101.13	101.62	524,279	+0.25(+0.24%)
Apr 08, 2020	101.08	101.37	101.08	101.37	143,583	+0.03(+0.03%)
Apr 07, 2020	101.18	101.46	101.06	101.34	233,255	+0.38(+0.38%)
Apr 06, 2020	100.99	101.24	100.88	100.96	216,006	+0.29(+0.28%)
Apr 03, 2020	100.32	100.89	100.32	100.67	197,155	+0.24(+0.24%)
Apr 02, 2020	100.52	100.73	100.43	100.44	196,835	-0.30(-0.30%)
Apr 01, 2020	100.91	100.99	100.60	100.73	237,030	-0.56(-0.55%)
Mar 31, 2020	101.10	101.44	101.09	101.29	280,511	+0.03(+0.03%)
Mar 30, 2020	101.00	101.57	101.00	101.26	441,304	-0.26(-0.25%)
Mar 27, 2020	101.02	101.73	101.02	101.52	591,154	+0.18(+0.18%)
Mar 26, 2020	100.19	101.34	99.82	101.34	1,514,571	+2.02(+2.03%)
Mar 25, 2020	98.28	99.57	98.28	99.32	415,965	+1.58(+1.62%)
Mar 24, 2020	96.45	98.04	96.17	97.74	652,025	+2.60(+2.73%)
Mar 23, 2020	94.95	96.59	94.44	95.14	648,913	-0.08(-0.08%)
Mar 20, 2020	93.62	96.08	93.62	95.21	584,543	+2.35(+2.53%)
Mar 19, 2020	95.38	97.17	92.86	92.86	743,484	-3.93(-4.06%)
Mar 18, 2020	97.40	98.12	96.53	96.78	797,965	-1.95(-1.98%)
Mar 17, 2020	98.88	99.51	98.57	98.74	447,447	-0.25(-0.25%)
Mar 16, 2020	98.89	99.38	97.83	98.99	462,859	-0.33(-0.34%)
Mar 13, 2020	99.77	100.38	98.74	99.32	998,130	+0.09(+0.09%)
Mar 12, 2020	100.70	100.89	98.80	99.23	1,351,474	-2.38(-2.34%)
Mar 11, 2020	102.24	102.24	101.61	101.61	510,360	-0.63(-0.62%)
Mar 10, 2020	102.84	102.84	102.19	102.24	588,303	-0.30(-0.29%)
Mar 09, 2020	102.53	103.11	102.47	102.54	619,466	-0.02(-0.02%)
Mar 06, 2020	102.71	102.71	102.53	102.56	180,820	+0.03(+0.03%)
Mar 05, 2020	102.52	102.55	102.44	102.53	169,899	+0.15(+0.15%)
Mar 04, 2020	102.46	102.46	102.38	102.38	192,140	+0.00(+0.00%)
Mar 03, 2020	102.44	102.49	102.37	102.38	447,651	+0.13(+0.13%)
Mar 02, 2020	102.30	102.41	102.24	102.24	219,943	-0.02(-0.02%)
Feb 28, 2020	102.33	102.33	102.14	102.26	238,413	-0.03(-0.03%)
Feb 27, 2020	102.35	102.35	102.22	102.29	282,004	-0.01(-0.01%)
Feb 26, 2020	102.29	102.32	102.24	102.30	202,193	-0.02(-0.02%)
Feb 25, 2020	102.28	102.35	102.28	102.32	161,949	+0.05(+0.05%)
Feb 24, 2020	102.24	102.27	102.21	102.27	194,867	+0.16(+0.15%)
Feb 21, 2020	102.14	102.17	102.08	102.11	157,716	+0.08(+0.08%)
Feb 20, 2020	102.04	102.07	102.02	102.03	175,263	-0.01(-0.01%)
Feb 19, 2020	101.99	102.05	101.99	102.04	231,284	+0.04(+0.04%)
Feb 18, 2020	101.97	102.01	101.97	102.00	167,266	+0.00(+0.00%)
Feb 14, 2020	102.02	102.02	101.97	102.00	620,674	+0.01(+0.01%)
Feb 13, 2020	101.94	101.99	101.94	101.99	174,669	-0.01(-0.01%)
Feb 12, 2020	102.00	102.01	101.97	102.00	193,904	+0.02(+0.02%)
Feb 11, 2020	102.03	102.07	101.98	101.98	148,732	-0.05(-0.05%)
Feb 10, 2020	102.04	102.04	101.97	102.03	100,311	+0.06(+0.06%)
Feb 07, 2020	101.98	102.01	101.97	101.97	182,934	+0.01(+0.01%)
Feb 06, 2020	101.97	101.97	101.92	101.97	91,953	-0.03(-0.03%)
Feb 05, 2020	101.92	102.01	101.92	101.99	403,779	+0.05(+0.05%)
Feb 04, 2020	101.97	101.97	101.90	101.95	639,336	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.