Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.00	104.16	104.00	104.10	217,675	-0.06(-0.05%)
Jan 28, 2021	104.08	104.17	104.05	104.16	263,394	+0.01(+0.01%)
Jan 27, 2021	104.03	104.17	104.03	104.15	197,755	+0.12(+0.11%)
Jan 26, 2021	103.99	104.09	103.94	104.03	275,980	-0.06(-0.06%)
Jan 25, 2021	103.98	104.09	103.96	104.09	289,272	+0.05(+0.05%)
Jan 22, 2021	104.08	104.09	104.01	104.04	198,973	-0.05(-0.05%)
Jan 21, 2021	104.10	104.13	103.98	104.09	290,447	-0.05(-0.05%)
Jan 20, 2021	104.04	104.15	103.94	104.14	279,060	+0.22(+0.21%)
Jan 19, 2021	103.98	104.03	103.88	103.92	363,301	-0.15(-0.15%)
Jan 15, 2021	103.94	104.07	103.94	104.07	192,842	+0.00(+0.00%)
Jan 14, 2021	104.07	104.09	103.92	104.07	580,418	+0.03(+0.03%)
Jan 13, 2021	104.03	104.07	103.96	104.03	159,265	+0.12(+0.12%)
Jan 12, 2021	103.92	104.08	103.91	103.92	288,003	-0.07(-0.06%)
Jan 11, 2021	103.97	104.05	103.95	103.98	194,001	-0.02(-0.02%)
Jan 08, 2021	104.04	104.06	103.99	104.00	226,091	-0.06(-0.06%)
Jan 07, 2021	104.04	104.17	104.00	104.06	341,390	-0.04(-0.04%)
Jan 06, 2021	104.03	104.19	103.94	104.10	1,275,501	+0.07(+0.07%)
Jan 05, 2021	103.90	104.05	103.90	104.03	196,268	+0.12(+0.12%)
Jan 04, 2021	103.99	104.01	103.91	103.91	223,307	-0.14(-0.14%)
Dec 31, 2020		104.05	104.05	104.05	328,153	+0.17(+0.17%)
Dec 30, 2020	104.02	104.05	103.88	103.88	328,153	-0.15(-0.15%)
Dec 29, 2020	103.97	104.03	103.92	104.03	212,064	+0.08(+0.07%)
Dec 28, 2020	103.96	103.96	103.88	103.95	284,648	-0.03(-0.03%)
Dec 24, 2020	103.97	103.98	103.89	103.98	180,478	-0.03(-0.03%)
Dec 23, 2020	103.91	104.01	103.87	104.01	238,899	+0.03(+0.03%)
Dec 22, 2020	103.85	104.06	103.78	103.98	455,806	+0.09(+0.08%)
Dec 21, 2020	103.79	103.91	103.76	103.90	220,986	+0.00(+0.00%)
Dec 18, 2020	103.90	103.91	103.81	103.90	188,790	+0.02(+0.02%)
Dec 17, 2020	103.89	103.94	103.70	103.88	252,954	+0.01(+0.00%)
Dec 16, 2020	103.80	103.89	103.77	103.87	274,999	+0.07(+0.06%)
Dec 15, 2020	103.85	103.89	103.78	103.80	164,216	-0.08(-0.07%)
Dec 14, 2020	103.85	103.89	103.76	103.88	118,664	+0.00(+0.00%)
Dec 11, 2020	103.87	103.90	103.79	103.88	142,874	+0.01(+0.01%)
Dec 10, 2020	103.82	103.88	103.76	103.87	178,980	-0.04(-0.04%)
Dec 09, 2020	103.75	103.92	103.75	103.91	172,633	+0.10(+0.09%)
Dec 08, 2020	103.73	103.89	103.73	103.81	238,425	+0.08(+0.07%)
Dec 07, 2020	103.70	103.83	103.69	103.74	154,026	+0.02(+0.02%)
Dec 04, 2020	103.68	103.82	103.67	103.72	175,733	-0.10(-0.10%)
Dec 03, 2020	103.79	103.84	103.73	103.82	279,333	+0.03(+0.03%)
Dec 02, 2020	103.78	103.80	103.69	103.79	178,707	+0.08(+0.07%)
Dec 01, 2020	103.65	103.78	103.65	103.72	170,801	-0.01(-0.01%)
Nov 30, 2020	103.68	103.78	103.62	103.73	148,917	-0.04(-0.04%)
Nov 27, 2020	103.78	103.78	103.71	103.77	69,727	+0.03(+0.03%)
Nov 25, 2020	103.74	103.75	103.67	103.74	162,662	+0.00(+0.00%)
Nov 24, 2020	103.77	103.78	103.60	103.74	273,362	-0.02(-0.02%)
Nov 23, 2020	103.76	103.80	103.68	103.76	202,537	-0.01(-0.01%)
Nov 20, 2020	103.74	103.77	103.70	103.77	235,512	+0.04(+0.04%)
Nov 19, 2020	103.74	103.78	103.64	103.73	150,455	-0.03(-0.03%)
Nov 18, 2020	103.59	103.76	103.59	103.76	153,720	+0.07(+0.06%)
Nov 17, 2020	103.66	103.71	103.53	103.69	194,095	+0.08(+0.07%)
Nov 16, 2020	103.70	103.73	103.50	103.61	232,772	-0.11(-0.10%)
Nov 13, 2020	103.69	103.72	103.63	103.72	189,617	+0.00(+0.00%)
Nov 12, 2020	103.57	103.95	103.56	103.72	229,480	+0.07(+0.07%)
Nov 11, 2020	103.62	103.66	103.52	103.65	231,768	+0.03(+0.03%)
Nov 10, 2020	103.62	103.64	103.53	103.62	171,808	+0.12(+0.12%)
Nov 09, 2020	103.52	103.62	103.37	103.50	238,378	-0.14(-0.14%)
Nov 06, 2020	103.64	103.65	103.58	103.64	179,626	+0.03(+0.03%)
Nov 05, 2020	103.65	103.65	103.42	103.61	188,539	-0.03(-0.03%)
Nov 04, 2020	103.68	103.69	103.57	103.64	97,809	+0.25(+0.24%)
Nov 03, 2020	103.51	103.51	103.39	103.39	257,672	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.