Agilysys Inc (NQ: AGYS )

62.91 USD +3.32 (+5.57%)
Official Closing Price Updated: 4:39 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.04 39.53 36.20 36.79 312,800 -2.94(-7.40%)
Jan 28, 2021 40.26 40.78 38.76 39.73 257,754 -0.53(-1.32%)
Jan 27, 2021 44.79 45.54 39.12 40.26 619,973 -9.61(-19.27%)
Jan 26, 2021 48.51 51.30 47.99 49.87 400,522 +1.48(+3.06%)
Jan 25, 2021 45.12 48.73 45.11 48.39 206,583 +3.51(+7.82%)
Jan 22, 2021 42.97 45.37 42.09 44.88 171,700 +1.66(+3.84%)
Jan 21, 2021 43.30 43.69 42.31 43.22 110,807 +0.66(+1.55%)
Jan 20, 2021 41.23 42.57 40.70 42.56 102,375 +1.33(+3.23%)
Jan 19, 2021 43.30 43.93 40.82 41.23 202,892 -1.27(-2.99%)
Jan 15, 2021 42.48 43.03 41.91 42.50 105,100 -0.05(-0.12%)
Jan 14, 2021 41.32 43.09 41.32 42.55 154,021 +1.45(+3.53%)
Jan 13, 2021 40.57 41.45 40.56 41.10 89,071 +0.55(+1.36%)
Jan 12, 2021 39.55 40.64 39.26 40.55 74,003 +1.07(+2.71%)
Jan 11, 2021 38.65 39.87 38.00 39.48 92,257 +0.14(+0.36%)
Jan 08, 2021 40.21 40.44 38.45 39.34 84,300 -0.85(-2.11%)
Jan 07, 2021 39.96 40.44 38.23 40.19 172,774 +0.32(+0.80%)
Jan 06, 2021 38.26 40.18 37.59 39.87 296,779 +1.83(+4.81%)
Jan 05, 2021 36.89 38.30 36.80 38.04 100,414 +0.92(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.