Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.33	15.61	14.80	14.87	39,521	-0.50(-3.26%)
Jan 28, 2021	15.21	15.63	15.14	15.37	36,431	+0.49(+3.29%)
Jan 27, 2021	15.52	15.91	14.63	14.88	53,478	-0.56(-3.63%)
Jan 26, 2021	15.99	15.99	15.43	15.44	104,312	-0.44(-2.80%)
Jan 25, 2021	15.78	15.98	15.52	15.89	50,319	-0.11(-0.67%)
Jan 22, 2021	15.51	16.01	15.45	15.99	46,205	+0.21(+1.35%)
Jan 21, 2021	15.79	15.90	15.66	15.78	35,016	-0.11(-0.67%)
Jan 20, 2021	15.75	15.93	15.68	15.89	28,827	+0.08(+0.51%)
Jan 19, 2021	16.10	16.10	15.62	15.81	33,764	-0.19(-1.17%)
Jan 15, 2021	15.95	16.03	15.90	15.99	23,496	-0.16(-0.99%)
Jan 14, 2021	15.06	16.22	15.06	16.15	26,698	+0.15(+0.95%)
Jan 13, 2021	16.30	16.30	15.82	16.00	29,828	-0.16(-0.99%)
Jan 12, 2021	15.82	16.53	15.82	16.16	46,345	+0.40(+2.54%)
Jan 11, 2021	15.47	15.76	15.40	15.76	45,604	+0.30(+1.96%)
Jan 08, 2021	15.63	15.65	15.17	15.46	39,572	-0.15(-0.97%)
Jan 07, 2021	15.66	15.72	15.20	15.61	43,020	+0.22(+1.45%)
Jan 06, 2021	14.35	15.95	14.35	15.39	130,477	+1.21(+8.53%)
Jan 05, 2021	14.05	14.30	14.05	14.18	79,835	+0.23(+1.66%)
Jan 04, 2021	13.81	14.05	13.65	13.95	38,583	+0.27(+1.95%)
Dec 31, 2020		13.68	13.68	13.68	27,514	-0.37(-2.66%)
Dec 30, 2020	13.81	14.07	13.81	14.05	27,514	+0.17(+1.22%)
Dec 29, 2020	13.80	13.91	13.66	13.88	56,723	+0.04(+0.26%)
Dec 28, 2020	13.82	14.08	13.80	13.85	12,709	+0.17(+1.24%)
Dec 24, 2020	13.88	14.04	13.66	13.68	16,301	-0.20(-1.41%)
Dec 23, 2020	13.45	13.88	13.45	13.88	11,822	+0.32(+2.36%)
Dec 22, 2020	13.75	13.75	13.24	13.56	39,839	-0.18(-1.30%)
Dec 21, 2020	13.59	13.82	13.41	13.73	33,178	+0.02(+0.13%)
Dec 18, 2020	14.19	14.54	13.67	13.72	334,121	-0.34(-2.41%)
Dec 17, 2020	14.38	14.38	13.88	14.05	17,075	-0.17(-1.19%)
Dec 16, 2020	14.60	14.62	14.16	14.22	35,827	-0.33(-2.26%)
Dec 15, 2020	13.98	14.63	13.98	14.55	51,937	+0.50(+3.54%)
Dec 14, 2020	14.18	14.21	14.05	14.05	30,283	-0.04(-0.32%)
Dec 11, 2020	13.87	14.23	13.86	14.10	24,733	-0.04(-0.25%)
Dec 10, 2020	14.02	14.19	13.83	14.13	17,813	+0.11(+0.76%)
Dec 09, 2020	14.05	14.14	13.95	14.03	47,972	+0.03(+0.19%)
Dec 08, 2020	13.57	14.02	13.54	14.00	39,683	+0.28(+2.01%)
Dec 07, 2020	13.82	13.82	13.44	13.72	15,758	-0.10(-0.71%)
Dec 04, 2020	13.38	13.83	13.38	13.82	35,525	+0.18(+1.30%)
Dec 03, 2020	13.48	13.78	13.39	13.64	25,950	-0.04(-0.26%)
Dec 02, 2020	13.52	13.74	13.47	13.68	25,907	+0.20(+1.52%)
Dec 01, 2020	13.48	13.63	13.27	13.48	21,604	+0.28(+2.09%)
Nov 30, 2020	13.79	13.79	13.08	13.20	31,556	-0.71(-5.12%)
Nov 27, 2020	13.92	14.00	13.70	13.91	25,632	+0.02(+0.13%)
Nov 25, 2020	13.97	14.12	13.77	13.89	35,076	-0.25(-1.76%)
Nov 24, 2020	13.70	14.31	13.67	14.14	120,827	+0.70(+5.23%)
Nov 23, 2020	13.49	13.67	13.32	13.44	43,347	+0.10(+0.73%)
Nov 20, 2020	13.30	13.55	13.30	13.34	68,578	-0.20(-1.45%)
Nov 19, 2020	13.50	13.54	13.19	13.54	20,110	+0.09(+0.66%)
Nov 18, 2020	13.82	13.83	13.45	13.45	39,425	-0.24(-1.75%)
Nov 17, 2020	13.68	13.80	13.32	13.69	48,741	-0.05(-0.39%)
Nov 16, 2020	13.65	13.81	13.54	13.74	52,991	+0.46(+3.48%)
Nov 13, 2020	13.31	13.52	13.28	13.28	18,100	+0.20(+1.50%)
Nov 12, 2020	13.22	13.42	13.05	13.08	37,755	-0.28(-2.06%)
Nov 11, 2020	13.69	13.69	13.14	13.36	25,530	-0.34(-2.47%)
Nov 10, 2020	13.22	14.01	13.22	13.70	51,440	+0.55(+4.19%)
Nov 09, 2020	12.45	14.36	12.08	13.15	96,967	+1.36(+11.55%)
Nov 06, 2020	12.22	12.22	11.79	11.79	17,088	-0.32(-2.64%)
Nov 05, 2020	11.63	12.30	11.63	12.11	53,644	+0.44(+3.73%)
Nov 04, 2020	11.89	11.89	11.62	11.67	50,614	-0.52(-4.23%)
Nov 03, 2020	11.84	12.26	11.79	12.19	70,111	+0.62(+5.38%)
Nov 02, 2020	11.39	11.70	11.37	11.56	37,263	+0.20(+1.80%)
Oct 30, 2020	10.79	11.43	10.79	11.36	65,093	+0.46(+4.25%)
Oct 29, 2020	10.91	11.11	10.47	10.90	72,072	-0.14(-1.28%)
Oct 28, 2020	10.87	11.26	10.87	11.04	56,574	+0.01(+0.08%)
Oct 27, 2020	11.30	11.48	10.88	11.03	47,545	-0.23(-2.04%)
Oct 26, 2020	11.14	11.28	10.82	11.26	37,924	+0.08(+0.71%)
Oct 23, 2020	11.35	11.35	10.96	11.18	27,972	+0.21(+1.93%)
Oct 22, 2020	10.62	10.98	10.62	10.97	48,386	+0.19(+1.80%)
Oct 21, 2020	10.84	10.84	10.65	10.77	27,524	-0.01(-0.08%)
Oct 20, 2020	10.84	10.96	10.43	10.78	41,160	+0.10(+0.91%)
Oct 19, 2020	10.59	11.02	10.48	10.68	13,390	-0.17(-1.55%)
Oct 16, 2020	10.76	10.98	10.59	10.85	22,536	+0.00(+0.00%)
Oct 15, 2020	10.30	10.86	10.30	10.85	29,286	+0.34(+3.28%)
Oct 14, 2020	10.78	10.85	10.48	10.51	19,074	-0.14(-1.33%)
Oct 13, 2020	11.04	11.22	10.65	10.65	39,093	-0.56(-4.96%)
Oct 12, 2020	10.98	11.21	10.88	11.21	37,995	+0.27(+2.50%)
Oct 09, 2020	10.81	11.29	10.45	10.93	28,991	-0.26(-2.29%)
Oct 08, 2020	10.99	11.30	9.856	11.19	61,818	+0.30(+2.76%)
Oct 07, 2020	10.30	10.93	10.30	10.89	35,625	+0.41(+3.96%)
Oct 06, 2020	10.68	10.84	10.16	10.47	58,656	-0.05(-0.50%)
Oct 05, 2020	10.32	10.68	10.32	10.53	63,308	+0.23(+2.23%)
Oct 02, 2020	9.713	10.36	9.713	10.30	26,613	+0.44(+4.48%)
Oct 01, 2020	10.10	10.10	9.740	9.854	66,062	-0.16(-1.59%)
Sep 30, 2020	10.18	10.22	9.974	10.01	32,368	-0.06(-0.61%)
Sep 29, 2020	10.07	10.15	9.819	10.08	30,398	-0.02(-0.18%)
Sep 28, 2020	9.854	10.30	9.854	10.09	35,579	+0.35(+3.63%)
Sep 25, 2020	9.554	9.890	9.554	9.740	70,101	+0.06(+0.64%)
Sep 24, 2020	9.607	9.890	9.457	9.678	44,361	+0.16(+1.67%)
Sep 23, 2020	9.660	10.21	9.466	9.519	45,510	-0.20(-2.09%)
Sep 22, 2020	10.01	10.06	9.554	9.722	62,658	-0.19(-1.96%)
Sep 21, 2020	10.53	10.53	9.828	9.916	65,775	-0.87(-8.03%)
Sep 18, 2020	11.04	11.04	10.70	10.78	97,847	-0.18(-1.61%)
Sep 17, 2020	10.78	11.03	10.78	10.96	34,375	+0.07(+0.65%)
Sep 16, 2020	10.88	11.06	10.62	10.89	49,288	+0.11(+1.07%)
Sep 15, 2020	11.06	11.06	10.76	10.77	32,225	-0.28(-2.56%)
Sep 14, 2020	10.83	11.17	10.83	11.06	41,367	+0.27(+2.54%)
Sep 11, 2020	10.86	11.02	10.77	10.78	29,784	-0.08(-0.73%)
Sep 10, 2020	10.89	11.02	10.79	10.86	63,028	-0.04(-0.41%)
Sep 09, 2020	11.01	11.13	10.86	10.91	73,230	-0.22(-1.98%)
Sep 08, 2020	11.28	11.35	10.86	11.13	53,805	-0.32(-2.78%)
Sep 04, 2020	11.59	11.65	11.27	11.44	41,449	+0.09(+0.78%)
Sep 03, 2020	11.48	11.71	11.29	11.36	29,890	-0.10(-0.85%)
Sep 02, 2020	11.39	11.59	11.25	11.45	47,745	+0.04(+0.39%)
Sep 01, 2020	11.41	11.48	11.28	11.41	29,355	-0.04(-0.39%)
Aug 31, 2020	11.48	11.59	11.43	11.45	49,042	-0.08(-0.69%)
Aug 28, 2020	11.46	11.53	11.28	11.53	50,395	+0.19(+1.71%)
Aug 27, 2020	11.66	11.66	11.32	11.34	31,051	-0.03(-0.23%)
Aug 26, 2020	11.67	11.67	11.36	11.36	31,118	-0.21(-1.83%)
Aug 25, 2020	11.66	11.68	11.42	11.58	39,007	+0.04(+0.38%)
Aug 24, 2020	11.56	11.65	11.30	11.53	44,222	+0.14(+1.24%)
Aug 21, 2020	11.60	11.65	11.30	11.39	46,318	-0.22(-1.90%)
Aug 20, 2020	11.34	11.68	11.26	11.61	44,468	+0.10(+0.84%)
Aug 19, 2020	11.57	11.74	11.38	11.51	37,665	+0.16(+1.40%)
Aug 18, 2020	11.51	11.51	11.29	11.36	43,834	-0.20(-1.76%)
Aug 17, 2020	11.74	11.74	11.48	11.56	24,171	-0.20(-1.73%)
Aug 14, 2020	11.59	11.87	11.59	11.76	22,649	+0.05(+0.45%)
Aug 13, 2020	11.88	11.92	11.66	11.71	19,020	-0.29(-2.43%)
Aug 12, 2020	12.15	12.15	11.62	12.00	59,504	+0.07(+0.59%)
Aug 11, 2020	12.14	12.30	11.89	11.93	58,086	-0.01(-0.07%)
Aug 10, 2020	11.20	12.18	11.20	11.94	36,782	+0.21(+1.81%)
Aug 07, 2020	11.24	11.80	11.24	11.73	50,962	+0.42(+3.67%)
Aug 06, 2020	11.27	11.40	11.18	11.31	18,521	-0.04(-0.39%)
Aug 05, 2020	11.32	11.38	11.18	11.36	48,598	+0.18(+1.58%)
Aug 04, 2020	11.13	11.23	10.98	11.18	30,095	-0.02(-0.16%)
Aug 03, 2020	11.37	11.37	11.09	11.20	82,584	-0.11(-0.94%)
Jul 31, 2020	11.38	11.46	10.93	11.30	75,990	-0.19(-1.61%)
Jul 30, 2020	11.41	11.58	11.26	11.49	60,606	-0.11(-0.91%)
Jul 29, 2020	11.43	11.72	11.29	11.59	57,467	+0.23(+2.01%)
Jul 28, 2020	11.36	11.68	11.36	11.36	32,942	+0.06(+0.54%)
Jul 27, 2020	11.46	11.49	11.24	11.30	50,162	-0.19(-1.68%)
Jul 24, 2020	11.70	11.87	11.46	11.50	50,969	-0.18(-1.58%)
Jul 23, 2020	11.55	11.77	11.55	11.68	42,164	+0.07(+0.61%)
Jul 22, 2020	11.64	11.79	11.46	11.61	37,901	-0.17(-1.42%)
Jul 21, 2020	11.36	11.94	11.36	11.78	69,955	+0.40(+3.55%)
Jul 20, 2020	11.47	11.52	11.27	11.37	31,436	-0.11(-0.99%)
Jul 17, 2020	11.71	11.73	11.39	11.49	86,921	-0.28(-2.39%)
Jul 16, 2020	11.52	11.94	11.52	11.77	42,571	+0.05(+0.45%)
Jul 15, 2020	11.69	11.89	11.29	11.72	84,972	+0.38(+3.33%)
Jul 14, 2020	11.44	11.48	11.15	11.34	36,451	-0.05(-0.46%)
Jul 13, 2020	11.55	11.60	11.12	11.39	49,325	-0.01(-0.08%)
Jul 10, 2020	11.07	11.40	10.98	11.40	43,233	+0.48(+4.43%)
Jul 09, 2020	11.31	11.31	10.81	10.92	103,099	-0.44(-3.87%)
Jul 08, 2020	11.26	11.46	11.15	11.36	135,581	+0.08(+0.70%)
Jul 07, 2020	11.52	11.58	11.22	11.28	60,345	-0.36(-3.10%)
Jul 06, 2020	11.81	11.90	11.44	11.64	48,561	+0.13(+1.15%)
Jul 02, 2020	11.85	11.89	11.47	11.51	50,514	-0.03(-0.23%)
Jul 01, 2020	11.95	11.95	11.47	11.53	129,818	-0.47(-3.88%)
Jun 30, 2020	11.72	12.20	11.72	12.00	55,608	+0.15(+1.26%)
Jun 29, 2020	11.69	12.02	11.61	11.85	78,835	+0.39(+3.37%)
Jun 26, 2020	11.53	11.60	11.07	11.46	201,944	-0.29(-2.47%)
Jun 25, 2020	11.35	11.75	11.30	11.75	57,845	+0.29(+2.53%)
Jun 24, 2020	11.46	11.71	11.32	11.46	145,010	-0.21(-1.81%)
Jun 23, 2020	11.87	11.87	11.40	11.67	64,949	+0.02(+0.15%)
Jun 22, 2020	11.36	11.65	11.27	11.65	86,853	+0.07(+0.61%)
Jun 19, 2020	11.64	11.64	11.35	11.58	121,166	+0.11(+1.00%)
Jun 18, 2020	11.29	11.62	11.22	11.47	39,336	+0.01(+0.08%)
Jun 17, 2020	11.82	11.82	11.34	11.46	129,771	-0.29(-2.47%)
Jun 16, 2020	12.21	12.21	11.44	11.75	124,841	+0.13(+1.13%)
Jun 15, 2020	11.07	11.72	11.03	11.62	50,008	+0.12(+1.07%)
Jun 12, 2020	11.94	11.94	11.15	11.50	104,669	+0.18(+1.55%)
Jun 11, 2020	11.87	11.97	11.16	11.32	132,239	-0.98(-8.00%)
Jun 10, 2020	12.89	12.89	12.22	12.31	87,351	-0.55(-4.31%)
Jun 09, 2020	12.60	13.12	12.45	12.86	60,222	-0.04(-0.34%)
Jun 08, 2020	12.77	12.96	12.63	12.90	60,009	+0.45(+3.60%)
Jun 05, 2020	12.60	12.67	12.26	12.45	74,178	+0.56(+4.73%)
Jun 04, 2020	11.45	11.93	11.31	11.89	55,230	+0.30(+2.58%)
Jun 03, 2020	11.33	11.94	11.13	11.59	72,837	+0.57(+5.18%)
Jun 02, 2020	11.06	11.18	10.89	11.02	44,500	+0.12(+1.13%)
Jun 01, 2020	11.38	11.50	10.86	10.90	74,725	-0.38(-3.35%)
May 29, 2020	11.28	11.42	11.08	11.28	55,406	-0.22(-1.91%)
May 28, 2020	12.53	12.53	11.44	11.50	63,871	-0.78(-6.37%)
May 27, 2020	11.73	12.36	11.43	12.28	95,934	+0.93(+8.21%)
May 26, 2020	11.50	11.70	11.17	11.35	127,634	+0.36(+3.28%)
May 22, 2020	10.90	11.03	10.64	10.99	82,711	+0.16(+1.46%)
May 21, 2020	10.97	11.07	10.72	10.83	50,536	-0.16(-1.44%)
May 20, 2020	10.56	11.03	10.55	10.99	64,896	+0.71(+6.93%)
May 19, 2020	10.78	11.06	10.27	10.28	84,597	-0.67(-6.10%)
May 18, 2020	10.60	10.98	10.50	10.94	113,950	+0.87(+8.64%)
May 15, 2020	9.959	10.12	9.712	10.07	52,562	+0.14(+1.42%)
May 14, 2020	9.704	10.06	9.326	9.932	91,035	+0.04(+0.44%)
May 13, 2020	10.07	10.14	9.669	9.888	95,481	-0.25(-2.43%)
May 12, 2020	10.71	10.71	10.11	10.13	98,018	-0.54(-5.10%)
May 11, 2020	11.14	11.14	10.60	10.68	105,501	-0.72(-6.32%)
May 08, 2020	11.15	11.49	11.03	11.40	75,544	+0.58(+5.36%)
May 07, 2020	10.83	11.04	10.62	10.82	71,935	+0.25(+2.41%)
May 06, 2020	10.86	10.87	10.51	10.56	55,407	-0.16(-1.48%)
May 05, 2020	11.32	11.44	10.72	10.72	85,570	-0.27(-2.48%)
May 04, 2020	11.22	11.31	10.67	11.00	52,282	-0.34(-3.02%)
May 01, 2020	10.97	11.39	10.56	11.34	94,430	-0.02(-0.15%)
Apr 30, 2020	12.03	12.15	11.24	11.36	74,721	-0.95(-7.71%)
Apr 29, 2020	11.73	12.53	11.54	12.31	122,825	+1.03(+9.12%)
Apr 28, 2020	11.21	11.43	10.78	11.28	121,693	+0.52(+4.88%)
Apr 27, 2020	10.38	10.94	10.38	10.75	67,776	+0.54(+5.31%)
Apr 24, 2020	10.22	10.41	10.01	10.21	104,816	-0.01(-0.09%)
Apr 23, 2020	10.09	10.66	9.772	10.22	104,710	-0.23(-2.18%)
Apr 22, 2020	10.83	10.83	10.40	10.45	43,852	-0.21(-1.97%)
Apr 21, 2020	11.24	11.24	10.22	10.66	82,817	-0.87(-7.59%)
Apr 20, 2020	11.34	11.88	11.27	11.53	70,845	-0.23(-1.93%)
Apr 17, 2020	11.23	11.99	11.19	11.76	76,240	+0.83(+7.61%)
Apr 16, 2020	10.91	11.05	10.60	10.93	75,975	-0.01(-0.08%)
Apr 15, 2020	11.28	11.85	10.82	10.94	64,789	-0.94(-7.95%)
Apr 14, 2020	12.69	12.70	11.70	11.88	68,220	-0.24(-1.95%)
Apr 13, 2020	12.79	12.79	11.98	12.12	45,703	-0.79(-6.10%)
Apr 09, 2020	12.27	13.00	12.01	12.90	82,527	+1.04(+8.78%)
Apr 08, 2020	11.78	12.10	11.51	11.86	102,916	+0.30(+2.57%)
Apr 07, 2020	12.01	12.34	11.37	11.57	79,078	-0.20(-1.71%)
Apr 06, 2020	11.55	11.80	11.29	11.77	90,711	+0.72(+6.49%)
Apr 03, 2020	11.18	11.83	10.74	11.05	60,352	-0.25(-2.24%)
Apr 02, 2020	11.14	11.71	10.87	11.30	50,610	+0.15(+1.33%)
Apr 01, 2020	11.42	11.63	11.15	11.15	83,219	-0.85(-7.07%)
Mar 31, 2020	12.32	12.42	11.34	12.00	119,224	-0.41(-3.31%)
Mar 30, 2020	12.20	12.69	11.72	12.41	69,656	+0.31(+2.60%)
Mar 27, 2020	12.71	13.08	11.98	12.10	104,587	-1.03(-7.86%)
Mar 26, 2020	11.79	13.17	11.76	13.13	138,891	+1.35(+11.43%)
Mar 25, 2020	11.26	12.11	10.80	11.78	93,328	+0.49(+4.34%)
Mar 24, 2020	11.11	11.34	10.80	11.29	133,845	+0.64(+5.99%)
Mar 23, 2020	10.96	11.24	10.37	10.66	130,514	-0.22(-2.01%)
Mar 20, 2020	11.56	11.71	10.52	10.87	134,992	-0.72(-6.19%)
Mar 19, 2020	10.89	11.80	10.72	11.59	95,666	+0.73(+6.68%)
Mar 18, 2020	11.76	12.14	10.76	10.87	93,736	-1.35(-11.03%)
Mar 17, 2020	11.23	12.67	10.95	12.21	113,551	+1.37(+12.67%)
Mar 16, 2020	11.37	12.01	10.79	10.84	85,317	-1.41(-11.50%)
Mar 13, 2020	11.55	12.25	11.19	12.25	73,039	+1.20(+10.85%)
Mar 12, 2020	11.15	11.80	10.83	11.05	137,391	-0.72(-6.10%)
Mar 11, 2020	11.91	12.66	11.55	11.77	74,016	-0.57(-4.61%)
Mar 10, 2020	12.75	12.75	11.57	12.34	223,649	+0.36(+2.99%)
Mar 09, 2020	12.82	13.27	11.51	11.98	155,010	-1.75(-12.75%)
Mar 06, 2020	14.86	14.96	13.57	13.73	220,834	-1.06(-7.16%)
Mar 05, 2020	15.07	15.07	14.44	14.79	64,718	-0.59(-3.81%)
Mar 04, 2020	14.91	15.49	14.64	15.37	44,502	+0.69(+4.71%)
Mar 03, 2020	15.21	15.54	14.59	14.68	55,374	-0.53(-3.51%)
Mar 02, 2020	14.82	15.31	14.63	15.21	94,277	+0.45(+3.08%)
Feb 28, 2020	15.11	15.31	14.47	14.76	61,838	-0.31(-2.03%)
Feb 27, 2020	15.85	16.19	14.88	15.07	59,578	-0.98(-6.11%)
Feb 26, 2020	16.34	16.36	15.86	16.05	41,185	-0.12(-0.76%)
Feb 25, 2020	16.89	16.89	16.11	16.17	58,500	-0.80(-4.69%)
Feb 24, 2020	16.88	17.16	16.77	16.96	38,498	-0.32(-1.82%)
Feb 21, 2020	17.45	17.46	17.25	17.28	28,118	-0.08(-0.45%)
Feb 20, 2020	17.13	17.44	17.13	17.36	25,657	+0.11(+0.66%)
Feb 19, 2020	17.05	17.56	17.05	17.24	25,175	+0.06(+0.36%)
Feb 18, 2020	17.37	17.44	17.18	17.18	12,039	-0.30(-1.70%)
Feb 14, 2020	17.80	17.80	17.48	17.48	16,345	-0.27(-1.53%)
Feb 13, 2020	17.51	17.82	17.51	17.75	13,871	+0.19(+1.10%)
Feb 12, 2020	17.65	17.66	17.51	17.56	18,106	+0.04(+0.25%)
Feb 11, 2020	17.64	17.77	17.46	17.51	25,479	+0.04(+0.20%)
Feb 10, 2020	17.47	17.58	17.47	17.48	19,591	+0.06(+0.35%)
Feb 07, 2020	17.46	17.58	17.30	17.42	21,374	-0.18(-1.04%)
Feb 06, 2020	17.71	17.71	17.50	17.60	16,889	-0.07(-0.40%)
Feb 05, 2020	17.39	17.76	17.39	17.67	20,177	+0.44(+2.57%)
Feb 04, 2020	17.03	17.30	16.92	17.23	42,811	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.