Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.39	25.62	24.32	24.45	609,848	-1.03(-4.04%)
Jan 28, 2021	23.32	25.93	23.14	25.48	930,455	+2.60(+11.34%)
Jan 27, 2021	24.80	25.35	22.75	22.89	1,342,731	-2.53(-9.95%)
Jan 26, 2021	26.05	26.30	25.36	25.41	349,187	-0.51(-1.95%)
Jan 25, 2021	26.51	26.93	25.78	25.92	352,755	-0.51(-1.91%)
Jan 22, 2021	26.25	26.48	25.48	26.42	748,604	-0.52(-1.95%)
Jan 21, 2021	27.60	27.99	26.93	26.95	337,655	-0.65(-2.36%)
Jan 20, 2021	28.91	28.91	26.97	27.60	659,597	-1.07(-3.73%)
Jan 19, 2021	29.23	29.93	28.15	28.67	535,868	-0.48(-1.63%)
Jan 15, 2021	28.93	29.87	28.27	29.15	891,988	-0.01(-0.03%)
Jan 14, 2021	28.26	30.08	27.97	29.16	867,296	+1.14(+4.06%)
Jan 13, 2021	27.78	28.12	27.22	28.02	374,448	+0.24(+0.88%)
Jan 12, 2021	27.57	27.99	27.14	27.78	355,841	+0.53(+1.96%)
Jan 11, 2021	26.74	27.62	26.50	27.24	319,673	+0.46(+1.71%)
Jan 08, 2021	27.70	27.70	25.99	26.78	1,065,408	-0.75(-2.72%)
Jan 07, 2021	26.17	27.68	26.17	27.53	788,525	+1.58(+6.07%)
Jan 06, 2021	25.11	26.44	25.06	25.96	483,750	+1.03(+4.13%)
Jan 05, 2021	25.01	25.54	24.93	24.93	295,699	+0.06(+0.23%)
Jan 04, 2021	25.27	25.63	24.49	24.87	471,575	-0.40(-1.58%)
Dec 31, 2020		25.27	25.27	25.27	181,533	-0.17(-0.69%)
Dec 30, 2020	24.73	25.65	24.73	25.44	181,533	+0.26(+1.04%)
Dec 29, 2020	25.45	25.55	24.49	25.18	335,288	-0.38(-1.48%)
Dec 28, 2020	25.76	26.07	25.42	25.56	147,751	-0.03(-0.11%)
Dec 24, 2020	26.23	26.28	25.41	25.59	117,361	-0.54(-2.08%)
Dec 23, 2020	26.10	26.37	25.65	26.13	292,079	+0.10(+0.37%)
Dec 22, 2020	25.88	26.24	25.43	26.04	552,466	+0.26(+1.02%)
Dec 21, 2020	25.72	26.08	25.09	25.77	292,675	-0.36(-1.38%)
Dec 18, 2020	26.89	27.34	25.95	26.13	894,560	-0.53(-1.97%)
Dec 17, 2020	26.40	26.69	25.78	26.66	345,070	+0.18(+0.70%)
Dec 16, 2020	26.59	26.90	25.86	26.47	576,723	+0.27(+1.04%)
Dec 15, 2020	25.55	26.53	25.18	26.20	400,206	+1.00(+3.97%)
Dec 14, 2020	25.70	26.13	25.11	25.20	358,473	-0.11(-0.42%)
Dec 11, 2020	24.41	25.52	24.10	25.31	443,525	+0.82(+3.33%)
Dec 10, 2020	23.75	24.59	23.53	24.49	242,706	+0.40(+1.65%)
Dec 09, 2020	24.35	24.43	23.85	24.09	310,242	-0.06(-0.24%)
Dec 08, 2020	24.10	24.31	23.83	24.15	253,127	-0.06(-0.24%)
Dec 07, 2020	24.11	24.49	23.62	24.21	373,801	+0.10(+0.40%)
Dec 04, 2020	24.50	24.66	23.80	24.11	645,642	-0.39(-1.59%)
Dec 03, 2020	24.14	24.71	24.07	24.50	366,384	+0.57(+2.40%)
Dec 02, 2020	24.02	24.10	23.61	23.93	687,413	+0.03(+0.12%)
Dec 01, 2020	23.66	24.20	23.52	23.90	500,683	+0.60(+2.59%)
Nov 30, 2020	23.72	23.88	23.21	23.29	372,817	-0.64(-2.68%)
Nov 27, 2020	23.58	24.08	23.51	23.94	140,651	+0.43(+1.81%)
Nov 25, 2020	23.74	24.03	23.24	23.51	545,476	-0.30(-1.26%)
Nov 24, 2020	23.65	24.08	23.38	23.81	1,178,064	+0.27(+1.15%)
Nov 23, 2020	23.28	23.87	23.02	23.54	827,899	+0.62(+2.71%)
Nov 20, 2020	22.71	22.97	22.22	22.92	285,637	+0.02(+0.08%)
Nov 19, 2020	22.72	22.97	22.37	22.90	323,458	+0.11(+0.47%)
Nov 18, 2020	23.00	23.26	22.50	22.79	833,964	-0.15(-0.63%)
Nov 17, 2020	22.72	23.05	22.44	22.94	298,253	+0.00(+0.00%)
Nov 16, 2020	22.14	23.01	21.78	22.94	658,698	+1.15(+5.29%)
Nov 13, 2020	22.08	22.34	21.49	21.78	781,272	-0.05(-0.22%)
Nov 12, 2020	21.89	22.29	21.52	21.83	229,600	-0.38(-1.70%)
Nov 11, 2020	22.29	23.02	21.84	22.21	667,714	+0.11(+0.48%)
Nov 10, 2020	21.61	22.18	20.88	22.10	411,801	+0.50(+2.33%)
Nov 09, 2020	21.61	21.95	20.87	21.60	449,978	+1.15(+5.64%)
Nov 06, 2020	21.14	21.14	20.26	20.45	378,614	-0.77(-3.61%)
Nov 05, 2020	21.56	21.94	21.01	21.21	549,440	-0.42(-1.93%)
Nov 04, 2020	21.00	22.03	20.53	21.63	533,478	+0.63(+3.00%)
Nov 03, 2020	20.97	21.32	20.69	21.00	578,593	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.