Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.93	73.50	68.77	70.39	2,602,300	-3.35(-4.54%)
Jan 28, 2021	68.00	74.89	68.00	73.74	3,366,633	+6.87(+10.27%)
Jan 27, 2021	71.77	72.30	66.34	66.87	4,585,845	-7.49(-10.07%)
Jan 26, 2021	78.85	80.65	74.15	74.36	2,136,462	-4.04(-5.15%)
Jan 25, 2021	79.32	79.53	75.99	78.40	1,923,382	-1.13(-1.42%)
Jan 22, 2021	79.75	81.57	78.68	79.53	1,803,400	-1.19(-1.47%)
Jan 21, 2021	80.22	81.43	78.34	80.72	1,977,454	+0.67(+0.84%)
Jan 20, 2021	80.40	82.34	79.62	80.05	2,292,362	-0.62(-0.77%)
Jan 19, 2021	80.18	82.15	79.05	80.67	3,723,718	+0.67(+0.84%)
Jan 15, 2021	77.30	80.10	76.22	80.00	2,902,100	+1.84(+2.35%)
Jan 14, 2021	77.46	79.47	77.33	78.16	2,028,719	+1.64(+2.14%)
Jan 13, 2021	78.50	78.96	76.06	76.52	2,049,948	-2.56(-3.24%)
Jan 12, 2021	78.80	80.69	77.61	79.08	1,838,600	+0.81(+1.03%)
Jan 11, 2021	77.28	79.65	76.82	78.27	1,467,927	-0.53(-0.67%)
Jan 08, 2021	77.85	79.50	77.45	78.80	3,305,300	+0.74(+0.95%)
Jan 07, 2021	77.30	80.00	76.52	78.06	3,028,290	+1.82(+2.39%)
Jan 06, 2021	75.96	78.00	74.65	76.24	3,364,233	+1.47(+1.97%)
Jan 05, 2021	71.54	75.50	71.53	74.77	1,748,852	+3.17(+4.43%)
Jan 04, 2021	74.62	75.44	71.05	71.60	2,446,750	-2.67(-3.59%)
Dec 31, 2020		74.27	74.27	74.27	1,200,832	+0.58(+0.79%)
Dec 30, 2020	73.33	74.24	72.38	73.69	1,200,832	+0.32(+0.44%)
Dec 29, 2020	74.16	74.78	72.14	73.37	1,318,926	-0.27(-0.37%)
Dec 28, 2020	76.48	77.00	73.42	73.64	1,524,310	-2.20(-2.90%)
Dec 24, 2020	76.23	77.20	75.31	75.84	685,400	-0.84(-1.10%)
Dec 23, 2020	74.64	77.45	74.64	76.68	1,050,164	+2.37(+3.19%)
Dec 22, 2020	73.95	74.69	71.56	74.31	1,484,610	+0.48(+0.65%)
Dec 21, 2020	73.28	74.94	71.21	73.83	2,116,986	-1.61(-2.13%)
Dec 18, 2020	77.42	78.16	74.63	75.44	6,965,700	-1.62(-2.10%)
Dec 17, 2020	76.03	77.42	75.76	77.06	2,004,012	+1.22(+1.61%)
Dec 16, 2020	74.63	76.28	73.88	75.84	1,662,939	+0.60(+0.80%)
Dec 15, 2020	72.86	75.52	71.82	75.24	1,901,194	+3.43(+4.78%)
Dec 14, 2020	71.68	73.16	70.83	71.81	1,951,955	+1.91(+2.73%)
Dec 11, 2020	71.65	72.44	69.48	69.90	1,359,500	-1.23(-1.73%)
Dec 10, 2020	70.72	72.60	69.29	71.13	1,859,404	-0.65(-0.91%)
Dec 09, 2020	75.27	75.75	70.87	71.78	2,867,814	-3.49(-4.64%)
Dec 08, 2020	74.03	76.42	74.03	75.27	3,928,147	+0.41(+0.55%)
Dec 07, 2020	73.80	74.95	73.31	74.86	1,824,266	+1.02(+1.38%)
Dec 04, 2020	71.80	73.90	71.00	73.84	2,891,000	+2.71(+3.81%)
Dec 03, 2020	68.94	71.72	68.11	71.13	2,801,941	+2.63(+3.84%)
Dec 02, 2020	67.88	69.48	65.89	68.50	1,971,150	+0.66(+0.97%)
Dec 01, 2020	69.79	69.85	67.10	67.84	2,388,439	-0.28(-0.41%)
Nov 30, 2020	69.69	69.76	66.72	68.12	2,023,173	-1.98(-2.82%)
Nov 27, 2020	69.72	71.02	69.28	70.10	1,244,500	+0.73(+1.05%)
Nov 25, 2020	67.24	69.55	66.85	69.37	3,512,400	-0.73(-1.04%)
Nov 24, 2020	68.00	71.65	67.69	70.10	4,820,956	+3.20(+4.78%)
Nov 23, 2020	64.29	67.16	63.07	66.90	3,526,476	+2.89(+4.51%)
Nov 20, 2020	64.79	66.12	63.82	64.01	1,920,400	-1.72(-2.62%)
Nov 19, 2020	64.15	66.22	62.52	65.73	2,952,206	+1.93(+3.03%)
Nov 18, 2020	64.52	66.13	63.08	63.80	3,750,764	+0.07(+0.11%)
Nov 17, 2020	62.34	64.21	61.51	63.73	2,327,626	+0.54(+0.85%)
Nov 16, 2020	64.05	64.05	61.01	63.19	3,730,679	+1.81(+2.95%)
Nov 13, 2020	59.60	61.86	58.83	61.38	2,703,100	+3.60(+6.23%)
Nov 12, 2020	57.40	60.94	57.12	57.78	2,888,886	-1.19(-2.02%)
Nov 11, 2020	60.44	60.78	56.76	58.97	3,875,609	-1.31(-2.17%)
Nov 10, 2020	62.80	64.79	60.10	60.28	5,708,180	-2.80(-4.44%)
Nov 09, 2020	64.74	74.92	60.73	63.08	8,330,282	+6.19(+10.88%)
Nov 06, 2020	54.95	58.56	54.04	56.89	4,497,500	+0.76(+1.35%)
Nov 05, 2020	53.28	56.39	53.28	56.13	5,009,295	+3.93(+7.53%)
Nov 04, 2020	50.99	52.82	49.28	52.20	3,042,108	+2.09(+4.17%)
Nov 03, 2020	47.52	50.67	47.27	50.11	3,272,775	+3.45(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.