Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.47	32.99		32.94	3,666,618	+0.52(+1.60%)
Jan 28, 2022	32.13	32.43	31.93	32.43	7,504,404	+0.15(+0.47%)
Jan 27, 2022	32.55	32.68	32.18	32.28	7,451,980	-0.24(-0.72%)
Jan 26, 2022	33.02	33.09	32.35	32.51	7,119,950	-0.12(-0.38%)
Jan 25, 2022	32.45	32.83	32.17	32.63	7,011,276	-0.20(-0.60%)
Jan 24, 2022	32.56	32.83	31.91	32.83	7,279,082	-0.34(-1.02%)
Jan 21, 2022	33.56	33.58	33.16	33.17	5,515,997	-0.49(-1.45%)
Jan 20, 2022	34.01	34.19	33.65	33.66	5,341,580	-0.22(-0.64%)
Jan 19, 2022	34.09	34.13	33.83	33.88	2,728,473	-0.02(-0.06%)
Jan 18, 2022	34.03	34.10	33.82	33.90	3,533,522	-0.51(-1.48%)
Jan 14, 2022				34.40	0	-0.08(-0.25%)
Jan 13, 2022	34.87	34.88	34.45	34.49	1,809,455	-0.27(-0.79%)
Jan 12, 2022	34.64	34.78	34.64	34.76	4,307,927	+0.36(+1.04%)
Jan 11, 2022	33.99	34.41	33.93	34.40	5,352,126	+0.43(+1.28%)
Jan 10, 2022	33.91	33.98	33.64	33.97	3,221,774	-0.30(-0.88%)
Jan 07, 2022	34.15	34.32	34.01	34.27	2,081,310	+0.11(+0.33%)
Jan 06, 2022	34.18	34.29	34.03	34.16	2,586,618	-0.15(-0.44%)
Jan 05, 2022	34.76	34.79	34.31	34.31	1,494,200	-0.33(-0.95%)
Jan 04, 2022	34.70	34.77	34.56	34.64	1,566,734	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.