Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.48	30.79		30.71	801,576	+1.26(+4.28%)
Jan 28, 2022	29.69	29.72	28.36	29.45	915,542	-0.06(-0.20%)
Jan 27, 2022	29.43	30.26	28.97	29.51	2,404,905	+0.44(+1.51%)
Jan 26, 2022	31.14	31.14	28.76	29.07	1,538,832	-1.18(-3.90%)
Jan 25, 2022	29.45	30.64	29.16	30.25	1,531,443	+0.11(+0.36%)
Jan 24, 2022	29.32	30.46	28.17	30.14	2,330,527	+0.09(+0.30%)
Jan 21, 2022	30.25	30.68	29.63	30.05	1,744,108	-0.55(-1.80%)
Jan 20, 2022	31.48	32.24	30.59	30.60	1,312,874	-0.66(-2.11%)
Jan 19, 2022	32.03	32.70	31.25	31.26	1,000,633	-0.59(-1.85%)
Jan 18, 2022	32.17	32.47	31.59	31.85	1,418,564	-0.48(-1.48%)
Jan 14, 2022				32.33	0	-0.70(-2.12%)
Jan 13, 2022	34.05	34.25	32.87	33.03	1,152,430	-0.87(-2.57%)
Jan 12, 2022	34.58	35.13	33.73	33.90	890,475	-0.16(-0.47%)
Jan 11, 2022	33.47	34.36	33.24	34.06	1,061,612	+0.59(+1.76%)
Jan 10, 2022	33.76	33.90	32.89	33.47	1,833,169	-0.91(-2.65%)
Jan 07, 2022	35.34	35.75	33.78	34.38	2,026,422	-2.08(-5.70%)
Jan 06, 2022	36.54	36.81	35.34	36.46	1,316,019	+0.77(+2.16%)
Jan 05, 2022	37.39	37.88	35.63	35.69	1,058,367	-1.42(-3.83%)
Jan 04, 2022	37.93	37.93	36.50	37.11	692,798	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.