Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.19	48.29		48.23	41,846	+0.01(+0.02%)
Jan 28, 2022	48.02	48.22	48.02	48.22	37,421	+0.05(+0.11%)
Jan 27, 2022	48.29	48.35	48.15	48.17	45,176	+0.04(+0.08%)
Jan 26, 2022	48.54	48.54	48.10	48.13	42,458	-0.27(-0.56%)
Jan 25, 2022	48.50	48.58	48.27	48.40	87,451	-0.12(-0.26%)
Jan 24, 2022	48.62	48.67	48.51	48.53	141,981	-0.12(-0.26%)
Jan 21, 2022	48.45	48.70	48.45	48.65	32,453	+0.27(+0.57%)
Jan 20, 2022	48.51	48.51	48.27	48.38	65,633	-0.04(-0.08%)
Jan 19, 2022	48.48	48.57	48.42	48.42	42,797	+0.08(+0.16%)
Jan 18, 2022	48.50	48.50	48.33	48.34	170,908	-0.41(-0.84%)
Jan 14, 2022				48.75	0	-0.35(-0.72%)
Jan 13, 2022	49.00	49.11	48.96	49.11	31,009	+0.10(+0.21%)
Jan 12, 2022	48.99	49.11	48.99	49.00	149,847	+0.00(+0.01%)
Jan 11, 2022	48.87	49.02	48.86	49.00	120,895	+0.12(+0.25%)
Jan 10, 2022	48.83	48.90	48.71	48.88	50,857	-0.07(-0.14%)
Jan 07, 2022	49.07	49.07	48.90	48.95	65,161	-0.18(-0.37%)
Jan 06, 2022	49.10	49.19	49.03	49.13	62,688	-0.07(-0.14%)
Jan 05, 2022	49.49	49.50	49.16	49.19	52,137	-0.25(-0.50%)
Jan 04, 2022	49.33	49.44	49.28	49.44	53,356	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.