Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.06	40.65		40.63	1,236,184	+0.47(+1.18%)
Jan 28, 2022	39.40	40.22	38.38	40.16	767,444	+0.68(+1.73%)
Jan 27, 2022	42.13	42.33	39.37	39.47	607,865	-2.14(-5.13%)
Jan 26, 2022	41.77	43.28	41.36	41.61	726,422	-0.69(-1.64%)
Jan 25, 2022	40.71	42.75	40.33	42.30	701,519	+0.80(+1.94%)
Jan 24, 2022	38.56	41.61	38.33	41.50	806,237	+1.86(+4.70%)
Jan 21, 2022	40.58	41.37	39.44	39.64	1,312,133	-1.40(-3.40%)
Jan 20, 2022	41.22	42.52	40.83	41.03	792,820	-0.07(-0.18%)
Jan 19, 2022	41.98	42.28	41.00	41.10	708,643	-0.71(-1.70%)
Jan 18, 2022	42.40	43.34	41.78	41.82	1,220,406	-2.40(-5.43%)
Jan 14, 2022				44.22	0	-1.20(-2.63%)
Jan 13, 2022	45.42	45.84	44.61	45.41	831,546	+0.05(+0.12%)
Jan 12, 2022	45.09	45.87	44.35	45.36	461,447	+0.47(+1.04%)
Jan 11, 2022	44.03	45.19	43.77	44.89	634,400	+0.52(+1.17%)
Jan 10, 2022	44.81	45.21	42.98	44.37	895,418	-1.64(-3.57%)
Jan 07, 2022	46.08	47.19	45.86	46.01	587,529	-0.16(-0.36%)
Jan 06, 2022	46.28	46.76	45.01	46.18	652,732	+0.04(+0.08%)
Jan 05, 2022	49.05	49.05	45.99	46.14	563,955	-2.62(-5.37%)
Jan 04, 2022	48.86	49.34	48.19	48.76	506,923	+0.58(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.