Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	165.87	169.56	162.38	169.50	216,776	+4.25(+2.57%)
Jan 27, 2022	168.28	170.72	164.49	165.25	210,059	-0.74(-0.45%)
Jan 26, 2022	170.45	173.67	159.16	165.99	256,277	-1.85(-1.10%)
Jan 25, 2022	167.93	171.87	161.66	167.84	352,999	-3.88(-2.26%)
Jan 24, 2022	162.07	172.15	158.75	171.72	341,948	+6.94(+4.21%)
Jan 21, 2022	167.75	171.03	164.77	164.78	329,530	-4.59(-2.71%)
Jan 20, 2022	168.26	173.34	167.26	169.37	278,779	+3.48(+2.10%)
Jan 19, 2022	170.50	173.13	165.62	165.89	274,872	-4.34(-2.55%)
Jan 18, 2022	172.89	173.28	166.37	170.23	296,419	-6.32(-3.58%)
Jan 14, 2022				176.55	0	-3.73(-2.07%)
Jan 13, 2022	186.18	186.81	179.89	180.28	161,118	-5.52(-2.97%)
Jan 12, 2022	194.53	202.50	185.75	185.80	193,626	-7.87(-4.06%)
Jan 11, 2022	188.46	194.65	184.58	193.67	337,220	+6.59(+3.52%)
Jan 10, 2022	185.68	187.51	179.88	187.08	382,197	-0.93(-0.49%)
Jan 07, 2022	191.59	193.94	187.70	188.01	169,090	-4.44(-2.31%)
Jan 06, 2022	190.70	195.89	187.06	192.45	185,017	+0.73(+0.38%)
Jan 05, 2022	204.99	204.99	190.79	191.72	201,739	-12.96(-6.33%)
Jan 04, 2022	215.00	215.90	201.01	204.68	174,922	-9.63(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.