Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.20	38.20	38.20	38.20	86	+0.33(+0.88%)
Jan 28, 2022	37.87	37.87	37.87	37.87	0	+0.16(+0.43%)
Jan 27, 2022	37.80	37.80	37.71	37.71	168	-0.02(-0.04%)
Jan 26, 2022	37.99	38.06	37.72	37.72	1,362	-0.19(-0.50%)
Jan 25, 2022	37.86	37.92	37.86	37.92	398	+0.03(+0.08%)
Jan 24, 2022	37.49	37.88	37.49	37.88	704	-0.10(-0.27%)
Jan 21, 2022	38.06	38.06	37.99	37.99	1,322	-0.17(-0.45%)
Jan 20, 2022	38.40	38.40	38.16	38.16	560	-0.18(-0.47%)
Jan 19, 2022	38.71	38.71	38.34	38.34	734	-0.05(-0.13%)
Jan 18, 2022	38.47	38.47	38.39	38.39	317	-0.29(-0.75%)
Jan 14, 2022				38.68	0	+0.00(+0.00%)
Jan 13, 2022	38.78	38.78	38.67	38.68	426	-0.17(-0.44%)
Jan 12, 2022	38.75	38.85	38.74	38.85	815	+0.07(+0.18%)
Jan 11, 2022	38.60	38.84	38.51	38.78	2,700	+0.20(+0.52%)
Jan 10, 2022	38.53	38.58	38.36	38.58	15,879	-0.16(-0.40%)
Jan 07, 2022	38.74	38.74	38.74	38.74	100	+0.12(+0.31%)
Jan 06, 2022	38.60	38.62	38.59	38.62	1,682	-0.08(-0.21%)
Jan 05, 2022	38.85	38.85	38.70	38.70	889	-0.37(-0.94%)
Jan 04, 2022	39.41	39.41	39.06	39.06	3,991	+0.03(+0.08%)
Jan 03, 2022	39.04	39.04	39.04	39.04	119	+0.14(+0.36%)
Dec 31, 2021	38.86	38.89	38.85	38.89	2,257	-0.04(-0.11%)
Dec 30, 2021	38.86	38.94	38.86	38.94	193	-0.36(-0.93%)
Dec 29, 2021	39.19	39.30	39.19	39.30	436	+0.00(+0.00%)
Dec 28, 2021	39.34	39.34	39.30	39.30	364	+0.11(+0.28%)
Dec 27, 2021	39.08	39.27	39.08	39.19	299	+0.14(+0.35%)
Dec 23, 2021	39.05	39.05	39.05	39.05	118	+0.13(+0.33%)
Dec 22, 2021	38.90	38.92	38.88	38.92	574	+0.18(+0.48%)
Dec 21, 2021	38.76	38.76	38.63	38.74	1,008	+0.28(+0.74%)
Dec 20, 2021	38.44	38.46	38.37	38.46	45,839	-0.12(-0.32%)
Dec 17, 2021	38.80	38.80	38.54	38.58	2,887	-0.13(-0.34%)
Dec 16, 2021	38.69	38.85	38.69	38.71	3,067	+0.06(+0.16%)
Dec 15, 2021	38.35	38.65	38.35	38.65	2,505	+0.11(+0.28%)
Dec 14, 2021	38.54	38.54	38.54	38.54	282	-0.11(-0.28%)
Dec 13, 2021	38.65	38.73	38.65	38.65	295	-0.17(-0.43%)
Dec 10, 2021	38.82	38.82	38.82	38.82	100	+0.01(+0.02%)
Dec 09, 2021	38.81	38.81	38.81	38.81	127	-0.19(-0.49%)
Dec 08, 2021	38.91	39.00	38.91	39.00	503	+0.00(+0.01%)
Dec 07, 2021	39.00	39.00	39.00	39.00	319	+0.29(+0.74%)
Dec 06, 2021	38.66	38.71	38.66	38.71	374	+0.21(+0.54%)
Dec 03, 2021	38.50	38.50	38.50	38.50	100	-0.11(-0.27%)
Dec 02, 2021	38.64	38.64	38.61	38.61	359	+0.23(+0.60%)
Dec 01, 2021	38.93	38.93	38.38	38.38	3,609	-0.22(-0.57%)
Nov 30, 2021	38.69	38.69	38.54	38.60	1,284	-0.27(-0.69%)
Nov 29, 2021	38.96	38.97	38.87	38.87	2,139	-0.01(-0.02%)
Nov 26, 2021	39.05	39.05	38.83	38.88	5,297	-0.35(-0.88%)
Nov 24, 2021	39.25	39.25	39.19	39.23	577	-0.01(-0.02%)
Nov 23, 2021	39.23	39.28	39.21	39.23	529	-0.06(-0.14%)
Nov 22, 2021	39.29	39.29	39.29	39.29	205	-0.03(-0.08%)
Nov 19, 2021	39.50	39.50	39.27	39.32	1,001	-0.18(-0.46%)
Nov 18, 2021	39.50	39.50	39.50	39.50	261	-0.01(-0.03%)
Nov 17, 2021	39.52	39.52	39.51	39.51	474	-0.07(-0.17%)
Nov 16, 2021	39.56	39.61	39.55	39.58	1,062	-0.13(-0.32%)
Nov 15, 2021	39.73	39.73	39.70	39.70	298	+0.00(+0.00%)
Nov 12, 2021	39.64	39.74	39.61	39.70	3,311	+0.04(+0.10%)
Nov 11, 2021	39.65	39.66	39.65	39.66	177	+0.10(+0.25%)
Nov 10, 2021	39.56	39.56	39.56	39.56	0	-0.11(-0.29%)
Nov 09, 2021	39.66	39.67	39.66	39.67	1,355	+0.04(+0.11%)
Nov 08, 2021	39.62	39.63	39.62	39.63	183	+0.12(+0.31%)
Nov 05, 2021	39.70	39.70	39.47	39.51	1,165	+0.02(+0.04%)
Nov 04, 2021	39.60	39.60	39.49	39.49	859	-0.02(-0.05%)
Nov 03, 2021	39.35	39.51	39.35	39.51	335	+0.09(+0.22%)
Nov 02, 2021	39.29	39.42	39.29	39.42	232	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.