Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.11	91.46		91.25	34,662,924	-0.01(-0.01%)
Jan 28, 2022	90.86	91.30	90.53	91.26	16,062,807	+0.21(+0.23%)
Jan 27, 2022	91.62	91.80	90.85	91.05	14,961,000	-0.42(-0.46%)
Jan 26, 2022	92.19	92.38	91.36	91.48	16,285,437	-0.31(-0.34%)
Jan 25, 2022	91.74	91.96	91.60	91.79	9,661,719	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,322,466	-0.10(-0.10%)
Jan 21, 2022	92.16	92.31	92.05	92.13	17,318,634	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,358	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.37	13,798,918	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.38	92.45	9,752,026	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.34	92.97	93.02	9,636,030	-0.27(-0.29%)
Jan 12, 2022	93.33	93.37	93.18	93.28	12,072,048	+0.15(+0.16%)
Jan 11, 2022	92.75	93.16	92.50	93.14	18,880,002	+0.47(+0.50%)
Jan 10, 2022	92.52	92.70	92.09	92.67	17,598,268	+0.01(+0.01%)
Jan 07, 2022	92.87	92.88	92.61	92.66	10,147,843	-0.25(-0.27%)
Jan 06, 2022	92.89	93.13	92.83	92.91	13,637,685	+0.02(+0.02%)
Jan 05, 2022	93.62	93.65	92.89	92.89	10,063,728	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.52	93.61	10,831,972	-0.17(-0.18%)
Jan 03, 2022	93.79	93.81	93.59	93.79	12,194,403	-0.06(-0.06%)
Dec 31, 2021	93.85	93.95	93.81	93.85	4,954,070	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,816,886	-0.05(-0.06%)
Dec 29, 2021	94.00	94.04	93.86	93.86	5,882,625	-0.18(-0.19%)
Dec 28, 2021	94.09	94.09	93.90	94.04	7,529,803	-0.03(-0.04%)
Dec 27, 2021	94.02	94.16	94.00	94.08	6,768,410	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.79	94.03	10,448,158	+0.28(+0.30%)
Dec 22, 2021	93.50	93.77	93.47	93.75	8,178,296	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,241	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.02	8,440,048	-0.10(-0.11%)
Dec 17, 2021	93.15	93.23	92.90	93.12	12,642,015	-0.05(-0.05%)
Dec 16, 2021	93.30	93.37	93.14	93.17	11,302,767	-0.10(-0.11%)
Dec 15, 2021	92.97	93.30	92.77	93.27	12,731,956	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,105	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.10	9,002,452	+0.02(+0.02%)
Dec 10, 2021	93.07	93.12	92.98	93.08	9,822,100	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.86	92.87	21,790,802	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,424	+0.02(+0.02%)
Dec 07, 2021	93.12	93.53	93.08	93.31	16,980,184	+0.57(+0.61%)
Dec 06, 2021	92.48	92.90	92.41	92.74	12,826,573	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.22	92.40	20,268,646	-0.01(-0.01%)
Dec 02, 2021	91.81	92.47	91.80	92.41	13,705,243	+0.64(+0.69%)
Dec 01, 2021	92.01	92.33	91.71	91.77	16,425,524	+0.09(+0.10%)
Nov 30, 2021	92.00	92.13	91.57	91.68	13,145,157	-0.41(-0.45%)
Nov 29, 2021	91.91	92.22	91.84	92.09	10,146,038	+0.56(+0.61%)
Nov 26, 2021	91.72	91.72	91.38	91.54	10,160,353	-0.70(-0.76%)
Nov 24, 2021	92.14	92.28	91.91	92.24	9,426,707	-0.04(-0.05%)
Nov 23, 2021	92.39	92.52	92.18	92.28	16,299,890	-0.13(-0.14%)
Nov 22, 2021	92.81	92.84	92.39	92.41	9,696,329	-0.34(-0.37%)
Nov 19, 2021	92.80	92.93	92.75	92.75	11,431,571	-0.07(-0.07%)
Nov 18, 2021	93.00	93.04	92.81	92.82	9,703,538	-0.10(-0.11%)
Nov 17, 2021	93.08	93.10	92.91	92.93	9,252,428	-0.14(-0.15%)
Nov 16, 2021	93.02	93.13	93.00	93.06	7,088,130	+0.03(+0.03%)
Nov 15, 2021	93.23	93.23	93.00	93.04	7,196,282	-0.11(-0.12%)
Nov 12, 2021	93.21	93.31	93.10	93.15	8,598,509	+0.00(+0.00%)
Nov 11, 2021	93.36	93.36	93.13	93.15	3,486,013	-0.15(-0.16%)
Nov 10, 2021	93.66		93.27	93.30	13,330,448	-0.48(-0.51%)
Nov 09, 2021	93.78	93.79	93.61	93.78	16,986,034	+0.07(+0.07%)
Nov 08, 2021	93.90	93.94	93.66	93.71	9,076,210	-0.09(-0.10%)
Nov 05, 2021	93.55	93.80	93.53	93.80	13,110,174	+0.42(+0.45%)
Nov 04, 2021	93.25	93.40	93.23	93.38	16,486,748	+0.22(+0.24%)
Nov 03, 2021	92.97	93.17	92.88	93.16	8,416,734	+0.22(+0.24%)
Nov 02, 2021	92.78	93.03	92.77	92.94	7,813,640	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.