Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.670
10.19
10.15
608,667
+0.22(+2.22%)
Jan 28, 2022
9.730
10.30
9.220
9.930
590,934
+0.20(+2.06%)
Jan 27, 2022
9.900
10.60
9.485
9.730
1,512,667
-0.10(-1.02%)
Jan 26, 2022
9.160
10.28
9.160
9.830
519,974
+0.44(+4.69%)
Jan 25, 2022
9.420
9.695
9.150
9.390
331,275
-0.03(-0.32%)
Jan 24, 2022
8.600
9.480
8.300
9.420
430,579
+0.61(+6.92%)
Jan 21, 2022
8.890
9.140
8.710
8.810
161,770
-0.19(-2.11%)
Jan 20, 2022
9.220
9.620
8.950
9.000
273,887
-0.18(-1.96%)
Jan 19, 2022
8.880
9.180
8.700
9.180
197,751
+0.42(+4.79%)
Jan 18, 2022
8.770
8.915
8.670
8.760
194,177
-0.15(-1.68%)
Jan 14, 2022
8.910
0
+0.02(+0.22%)
Jan 13, 2022
8.910
9.080
8.640
8.890
154,752
-0.02(-0.22%)
Jan 12, 2022
9.390
9.400
8.840
8.910
203,185
-0.46(-4.91%)
Jan 11, 2022
9.270
9.850
9.240
9.370
328,404
+0.11(+1.19%)
Jan 10, 2022
9.070
9.340
8.820
9.260
220,286
+0.20(+2.21%)
Jan 07, 2022
9.070
9.330
8.920
9.060
222,644
+0.01(+0.11%)
Jan 06, 2022
8.930
9.270
8.820
9.050
267,049
+0.07(+0.78%)
Jan 05, 2022
9.290
9.500
8.830
8.980
266,906
-0.31(-3.34%)
Jan 04, 2022
8.950
9.310
8.700
9.290
404,933
+0.45(+5.09%)
Jan 03, 2022
9.660
9.900
8.500
8.840
465,786
-0.72(-7.53%)
Dec 31, 2021
9.260
9.610
9.016
9.560
478,337
+0.29(+3.13%)
Dec 30, 2021
9.350
9.470
9.170
9.270
169,614
-0.09(-0.96%)
Dec 29, 2021
9.110
9.545
8.810
9.360
241,675
+0.23(+2.52%)
Dec 28, 2021
9.320
9.570
9.040
9.130
208,440
-0.22(-2.35%)
Dec 27, 2021
9.320
9.560
9.280
9.350
209,515
+0.14(+1.52%)
Dec 23, 2021
9.100
9.310
9.100
9.210
150,527
+0.17(+1.88%)
Dec 22, 2021
9.000
9.150
8.840
9.040
191,504
+0.03(+0.33%)
Dec 21, 2021
8.950
9.220
8.800
9.010
549,874
+0.10(+1.12%)
Dec 20, 2021
8.500
8.940
8.340
8.910
662,505
+0.41(+4.82%)
Dec 17, 2021
8.490
8.680
8.331
8.500
417,017
+0.07(+0.83%)
Dec 16, 2021
8.130
8.740
8.100
8.430
1,056,575
+0.41(+5.11%)
Dec 15, 2021
7.660
8.040
7.540
8.020
1,022,637
+0.32(+4.16%)
Dec 14, 2021
7.350
7.853
7.350
7.700
451,184
+0.08(+1.05%)
Dec 13, 2021
7.330
7.770
7.200
7.620
360,057
+0.17(+2.28%)
Dec 10, 2021
7.670
7.780
7.400
7.450
116,480
-0.17(-2.23%)
Dec 09, 2021
7.810
7.990
7.620
7.620
171,905
-0.21(-2.68%)
Dec 08, 2021
7.880
8.030
7.610
7.830
173,639
-0.03(-0.38%)
Dec 07, 2021
7.800
8.138
7.760
7.860
328,610
+0.13(+1.68%)
Dec 06, 2021
7.290
7.740
7.020
7.730
251,142
+0.40(+5.46%)
Dec 03, 2021
7.700
7.700
7.225
7.330
192,386
-0.31(-4.06%)
Dec 02, 2021
7.380
7.930
7.340
7.640
243,125
+0.18(+2.41%)
Dec 01, 2021
7.620
8.140
7.340
7.460
345,519
-0.13(-1.71%)
Nov 30, 2021
7.220
7.730
7.197
7.590
367,953
+0.22(+2.99%)
Nov 29, 2021
7.560
7.720
7.300
7.370
248,998
-0.03(-0.41%)
Nov 26, 2021
7.490
7.734
7.270
7.400
102,782
-0.29(-3.77%)
Nov 24, 2021
7.370
7.850
7.130
7.690
245,307
+0.24(+3.22%)
Nov 23, 2021
7.640
7.920
7.400
7.450
195,779
-0.19(-2.49%)
Nov 22, 2021
7.700
7.800
7.260
7.640
717,378
-0.03(-0.39%)
Nov 19, 2021
7.870
7.980
7.520
7.670
467,809
-0.17(-2.17%)
Nov 18, 2021
7.650
7.890
7.710
7.840
485,383
+0.17(+2.22%)
Nov 17, 2021
7.690
8.110
7.260
7.670
1,038,585
-0.30(-3.76%)
Nov 16, 2021
6.510
8.010
6.500
7.970
1,859,538
+1.62(+25.51%)
Nov 15, 2021
5.350
6.515
5.350
6.350
1,153,553
+0.89(+16.30%)
Nov 12, 2021
5.360
5.480
5.210
5.460
224,104
+0.10(+1.87%)
Nov 11, 2021
5.270
5.390
5.090
5.360
248,120
+0.07(+1.32%)
Nov 10, 2021
5.190
5.290
241,937
+0.04(+0.76%)
Nov 09, 2021
4.810
5.340
4.620
5.250
550,703
-0.17(-3.14%)
Nov 08, 2021
5.070
5.496
5.070
5.420
201,553
+0.29(+5.65%)
Nov 05, 2021
5.310
5.390
5.100
5.130
176,529
-0.18(-3.39%)
Nov 04, 2021
5.220
5.350
5.130
5.310
168,740
+0.05(+0.95%)
Nov 03, 2021
5.000
5.290
4.880
5.260
160,321
+0.23(+4.57%)
Nov 02, 2021
4.780
5.030
4.620
5.030
94,236
+0.27(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.